Viction Historical Data

VIC Page 81
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $0.045
+1.63%
$5.66 million $825,769
Mar 22, 3 AM $0.0443
-0.83%
$5.57 million $814,318
Mar 22, 2 AM $0.0447
+1.36%
$5.62 million $841,012
Mar 22, 1 AM $0.0441
-0.82%
$5.54 million $852,900
Mar 22, 12 AM $0.0445
-0.07%
$5.59 million $848,380
Mar 21, 11 PM $0.0445
-2.28%
$5.59 million $817,481
Mar 21, 10 PM $0.0455
+0.50%
$5.72 million $805,627
Mar 21, 9 PM $0.0453
-0.78%
$5.7 million $816,850
Mar 21, 8 PM $0.0457
-0.46%
$5.74 million $875,593
Mar 21, 7 PM $0.0459
+0.19%
$5.77 million $880,642
Mar 21, 6 PM $0.0458
+0.25%
$5.76 million $874,638
Mar 21, 5 PM $0.0457
+0.00%
$5.74 million $889,513
Mar 21, 4 PM $0.0457
+0.13%
$5.74 million $903,533
Mar 21, 3 PM $0.0456
+0.34%
$5.73 million $918,200
Mar 21, 2 PM $0.0454
+1.08%
$5.71 million $904,433
Mar 21, 1 PM $0.045
-0.25%
$5.65 million $891,894
Mar 21, 12 PM $0.0451
-0.91%
$5.67 million $896,277
Mar 21, 11 AM $0.0455
+0.05%
$5.72 million $910,567
Mar 21, 10 AM $0.0455
-0.26%
$5.72 million $904,649
Mar 21, 9 AM $0.0456
-0.26%
$5.73 million $904,429
Mar 21, 8 AM $0.0457
-0.30%
$5.75 million $869,427
Mar 21, 7 AM $0.0458
+0.20%
$5.76 million $886,589
Mar 21, 6 AM $0.0457
-0.04%
$5.75 million $994,485
Mar 21, 5 AM $0.0458
+0.37%
$5.75 million $1.04 million
Mar 21, 4 AM $0.0456
-0.12%
$5.73 million $1.05 million
Mar 21, 3 AM $0.0456
-0.61%
$5.74 million $1.06 million
Mar 21, 2 AM $0.0459
+0.49%
$5.77 million $1.06 million
Mar 21, 1 AM $0.0457
-0.39%
$5.76 million $1.08 million
Mar 21, 12 AM $0.0459
+0.45%
$5.77 million $1.09 million
Mar 20, 11 PM $0.0457
-0.24%
$5.75 million $1.13 million
Mar 20, 10 PM $0.0458
+0.41%
$5.76 million $1.1 million
Mar 20, 9 PM $0.0456
+0.32%
$5.74 million $1.1 million
Mar 20, 8 PM $0.0455
-0.53%
$5.72 million $1.07 million
Mar 20, 7 PM $0.0457
+0.49%
$5.75 million $1.15 million
Mar 20, 6 PM $0.0455
-0.98%
$5.72 million $1.19 million
Mar 20, 5 PM $0.046
-0.35%
$5.78 million $1.19 million
Mar 20, 4 PM $0.0461
+0.20%
$5.8 million $1.18 million
Mar 20, 3 PM $0.046
-0.05%
$5.79 million $1.22 million
Mar 20, 2 PM $0.046
+0.21%
$5.79 million $1.24 million
Mar 20, 1 PM $0.0459
-0.93%
$5.78 million $1.25 million
Mar 20, 12 PM $0.0464
-0.18%
$5.83 million $1.27 million
Mar 20, 11 AM $0.0465
+0.38%
$5.84 million $1.27 million
Mar 20, 10 AM $0.0463
-0.41%
$5.82 million $1.26 million
Mar 20, 9 AM $0.0465
-0.42%
$5.84 million $1.26 million
Mar 20, 8 AM $0.0467
-1.11%
$5.87 million $1.28 million
Mar 20, 7 AM $0.0472
+0.66%
$5.93 million $1.3 million
Mar 20, 6 AM $0.0469
+0.88%
$5.9 million $1.25 million
Mar 20, 5 AM $0.0465
-0.29%
$5.84 million $1.22 million
Mar 20, 4 AM $0.0466
-0.99%
$5.86 million $1.23 million
Mar 20, 3 AM $0.0471
+0.37%
$5.92 million $1.23 million