Viction Historical Data

VIC Page 80
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $0.0444
+1.21%
$5.59 million $1.07 million
Mar 24, 5 AM $0.0439
+0.12%
$5.52 million $1.09 million
Mar 24, 4 AM $0.0438
-0.47%
$5.51 million $1.11 million
Mar 24, 3 AM $0.044
-0.41%
$5.54 million $1.1 million
Mar 24, 2 AM $0.0442
+0.73%
$5.56 million $1.12 million
Mar 24, 1 AM $0.0439
-0.65%
$5.52 million $1.12 million
Mar 24, 12 AM $0.0442
-0.60%
$5.56 million $1.1 million
Mar 23, 11 PM $0.0445
+0.47%
$5.59 million $1.11 million
Mar 23, 10 PM $0.0443
+0.32%
$5.57 million $1.1 million
Mar 23, 9 PM $0.0441
-0.95%
$5.55 million $1.08 million
Mar 23, 8 PM $0.0445
+1.22%
$5.6 million $1.2 million
Mar 23, 7 PM $0.044
-0.76%
$5.53 million $1.25 million
Mar 23, 6 PM $0.0443
-0.14%
$5.58 million $1.28 million
Mar 23, 5 PM $0.0444
-0.09%
$5.58 million $1.34 million
Mar 23, 4 PM $0.0444
-0.45%
$5.59 million $1.35 million
Mar 23, 3 PM $0.0446
-0.47%
$5.61 million $1.36 million
Mar 23, 2 PM $0.0448
+0.38%
$5.64 million $1.37 million
Mar 23, 1 PM $0.0447
+0.03%
$5.62 million $1.35 million
Mar 23, 12 PM $0.0447
+1.23%
$5.62 million $1.34 million
Mar 23, 11 AM $0.0441
+2.65%
$5.55 million $1.31 million
Mar 23, 10 AM $0.043
-0.44%
$5.41 million $1.3 million
Mar 23, 9 AM $0.0432
+0.84%
$5.43 million $1.3 million
Mar 23, 8 AM $0.0428
-0.44%
$5.38 million $1.28 million
Mar 23, 7 AM $0.043
-0.76%
$5.41 million $1.31 million
Mar 23, 6 AM $0.0433
-0.60%
$5.45 million $1.29 million
Mar 23, 5 AM $0.0436
-1.03%
$5.48 million $1.25 million
Mar 23, 4 AM $0.0441
+0.50%
$5.54 million $1.27 million
Mar 23, 3 AM $0.0438
+0.67%
$5.51 million $1.26 million
Mar 23, 2 AM $0.0435
+0.64%
$5.47 million $1.26 million
Mar 23, 1 AM $0.0433
+1.23%
$5.44 million $1.25 million
Mar 23, 12 AM $0.0427
+0.00%
$5.37 million $1.24 million
Mar 22, 11 PM $0.0427
-0.43%
$5.37 million $1.26 million
Mar 22, 10 PM $0.0429
+1.25%
$5.4 million $1.31 million
Mar 22, 9 PM $0.0424
-0.78%
$5.33 million $1.3 million
Mar 22, 8 PM $0.0427
-0.70%
$5.37 million $1.2 million
Mar 22, 7 PM $0.043
+0.10%
$5.41 million $1.1 million
Mar 22, 6 PM $0.043
-0.94%
$5.41 million $1.07 million
Mar 22, 5 PM $0.0434
-0.41%
$5.46 million $1.04 million
Mar 22, 4 PM $0.0436
+0.39%
$5.48 million $1.02 million
Mar 22, 3 PM $0.0434
-0.44%
$5.46 million $1.01 million
Mar 22, 2 PM $0.0436
-0.25%
$5.48 million $995,418
Mar 22, 1 PM $0.0437
-0.27%
$5.5 million $990,756
Mar 22, 12 PM $0.0438
+1.00%
$5.51 million $968,915
Mar 22, 11 AM $0.0434
-1.05%
$5.46 million $944,690
Mar 22, 10 AM $0.0439
-1.25%
$5.51 million $865,502
Mar 22, 9 AM $0.0444
+0.19%
$5.58 million $875,216
Mar 22, 8 AM $0.0443
-0.88%
$5.57 million $926,994
Mar 22, 7 AM $0.0447
+0.22%
$5.62 million $888,344
Mar 22, 6 AM $0.0446
-0.03%
$5.61 million $871,573
Mar 22, 5 AM $0.0446
-0.90%
$5.61 million $860,646