Viction Historical Data

VIC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 19, 12 AM $0.0079
-3.90%
$1.01 million $345,082
Aug 18, 11 PM $0.00822
-1.12%
$1.05 million $322,878
Aug 18, 10 PM $0.00831
+0.02%
$1.06 million $329,043
Aug 18, 9 PM $0.00831
+1.32%
$1.06 million $364,902
Aug 18, 8 PM $0.0082
-0.82%
$1.05 million $363,946
Aug 18, 7 PM $0.00827
-1.07%
$1.06 million $373,769
Aug 18, 6 PM $0.00836
-0.36%
$1.07 million $380,443
Aug 18, 5 PM $0.00839
+0.44%
$1.07 million $387,625
Aug 18, 4 PM $0.00835
+0.23%
$1.07 million $383,963
Aug 18, 3 PM $0.00833
+0.81%
$1.06 million $396,660
Aug 18, 2 PM $0.00827
-2.24%
$1.06 million $396,831
Aug 18, 1 PM $0.00846
-0.55%
$1.08 million $379,380
Aug 18, 12 PM $0.0085
-0.64%
$1.09 million $383,419
Aug 18, 11 AM $0.00856
+0.57%
$1.09 million $393,285
Aug 18, 10 AM $0.00851
-1.33%
$1.09 million $401,843
Aug 18, 9 AM $0.00862
+0.69%
$1.1 million $424,418
Aug 18, 8 AM $0.00857
-0.08%
$1.09 million $424,931
Aug 18, 7 AM $0.00857
+0.33%
$1.09 million $451,339
Aug 18, 6 AM $0.00854
-0.27%
$1.09 million $483,552
Aug 18, 5 AM $0.00857
+0.81%
$1.09 million $475,466
Aug 18, 4 AM $0.0085
+0.67%
$1.09 million $566,814
Aug 18, 3 AM $0.00844
+0.05%
$1.08 million $660,304
Aug 18, 2 AM $0.00844
-0.53%
$1.08 million $669,364
Aug 18, 1 AM $0.00848
+0.69%
$1.08 million $740,742
Aug 18, 12 AM $0.00842
-0.18%
$1.08 million $807,066
Aug 17, 11 PM $0.00844
+0.18%
$1.08 million $883,925
Aug 17, 10 PM $0.00842
+3.13%
$1.08 million $963,424
Aug 17, 9 PM $0.00817
+1.22%
$1.04 million $1.03 million
Aug 17, 8 PM $0.00807
-2.21%
$1.03 million $1.07 million
Aug 17, 7 PM $0.00825
+2.42%
$1.05 million $1.14 million
Aug 17, 6 PM $0.00806
-4.17%
$1.03 million $1.15 million
Aug 17, 5 PM $0.00841
+3.04%
$1.07 million $1.21 million
Aug 17, 4 PM $0.00816
-0.38%
$1.04 million $1.21 million
Aug 17, 3 PM $0.00819
+1.21%
$1.05 million $1.27 million
Aug 17, 2 PM $0.00809
+1.07%
$1.03 million $1.27 million
Aug 17, 1 PM $0.00801
+0.31%
$1.02 million $1.33 million
Aug 17, 12 PM $0.00798
-0.32%
$1.02 million $1.35 million
Aug 17, 11 AM $0.00801
-1.28%
$1.02 million $1.35 million
Aug 17, 10 AM $0.00811
+2.07%
$1.04 million $1.35 million
Aug 17, 9 AM $0.00795
+0.97%
$1.01 million $1.33 million
Aug 17, 8 AM $0.00787
-1.37%
$1.01 million $1.35 million
Aug 17, 7 AM $0.00798
-0.38%
$1.02 million $1.37 million
Aug 17, 6 AM $0.00801
+1.39%
$1.02 million $1.36 million
Aug 17, 5 AM $0.0079
+1.86%
$1.01 million $1.35 million
Aug 17, 4 AM $0.00776
+4.11%
$990,417 $1.29 million
Aug 17, 3 AM $0.00745
+0.11%
$951,293 $3.16 million
Aug 17, 2 AM $0.00744
-6.71%
$950,294 $3.16 million
Aug 17, 1 AM $0.00798
-4.59%
$1.02 million $4.16 million
Aug 17, 12 AM $0.00836
+0.75%
$1.07 million $4.13 million
Aug 16, 11 PM $0.0083
-1.99%
$1.06 million $4.1 million