Viction Historical Data

VIC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.236
+3.08%
$28.89 million $2.63 million
Sep 16, 2025 $0.23
-0.03%
$28.08 million $8.75 million
Sep 15, 2025 $0.228
-3.51%
$28.1 million $2.21 million
Sep 14, 2025 $0.239
-3.73%
$28.98 million $1.67 million
Sep 13, 2025 $0.249
+1.43%
$30.47 million $2.05 million
Sep 12, 2025 $0.245
+0.53%
$30.05 million $3.11 million
Sep 11, 2025 $0.244
+0.51%
$29.87 million $2.1 million
Sep 10, 2025 $0.243
+3.31%
$29.72 million $7.73 million
Sep 9, 2025 $0.235
-0.22%
$28.76 million $2.16 million
Sep 8, 2025 $0.235
+3.22%
$28.82 million $1.74 million
Sep 7, 2025 $0.228
+1.36%
$27.92 million $1.22 million
Sep 6, 2025 $0.225
+0.04%
$27.53 million $1.4 million
Sep 5, 2025 $0.225
+2.88%
$27.52 million $1.88 million
Sep 4, 2025 $0.22
-2.81%
$26.75 million $1.47 million
Sep 3, 2025 $0.227
+1.16%
$27.73 million $1.57 million
Sep 2, 2025 $0.224
+3.10%
$27.44 million $1.77 million
Sep 1, 2025 $0.218
-4.45%
$26.62 million $2.55 million
Aug 31, 2025 $0.23
-0.44%
$27.86 million $2.16 million
Aug 30, 2025 $0.231
+3.00%
$28.27 million $3.92 million
Aug 29, 2025 $0.224
-5.06%
$27.38 million $2.13 million
Aug 28, 2025 $0.236
+2.51%
$28.82 million $2.41 million
Aug 27, 2025 $0.231
-0.51%
$28.12 million $2.14 million
Aug 26, 2025 $0.233
+5.21%
$28.4 million $2.21 million
Aug 25, 2025 $0.221
-8.04%
$27.11 million $4.41 million
Aug 24, 2025 $0.24
-6.88%
$29.32 million $6.31 million
Aug 23, 2025 $0.247
-0.55%
$31.46 million $5.48 million
Aug 22, 2025 $0.249
+5.87%
$30.41 million $5.04 million
Aug 21, 2025 $0.237
-3.88%
$28.74 million $5.24 million
Aug 20, 2025 $0.248
+6.56%
$30.14 million $18.63 million
Aug 19, 2025 $0.236
+2.87%
$28.41 million $11.41 million
Aug 18, 2025 $0.229
-5.87%
$27.98 million $7.05 million
Aug 17, 2025 $0.243
-1.19%
$29.71 million $2.54 million
Aug 16, 2025 $0.246
+2.16%
$30.07 million $2.39 million
Aug 15, 2025 $0.241
+0.82%
$29.44 million $4.57 million
Aug 14, 2025 $0.239
-10.71%
$29.19 million $4.91 million
Aug 13, 2025 $0.268
+0.78%
$32.69 million $3.42 million
Aug 12, 2025 $0.266
+4.69%
$32.43 million $4.29 million
Aug 11, 2025 $0.254
-9.35%
$30.98 million $4.61 million
Aug 10, 2025 $0.28
-2.53%
$34.17 million $4.53 million
Aug 9, 2025 $0.287
+1.72%
$35.06 million $5.12 million
Aug 8, 2025 $0.282
-2.09%
$34.47 million $6.99 million
Aug 7, 2025 $0.288
+0.90%
$35.19 million $10.58 million
Aug 6, 2025 $0.286
+2.84%
$34.87 million $10.04 million
Aug 5, 2025 $0.278
-6.34%
$33.91 million $6.3 million
Aug 4, 2025 $0.297
+6.51%
$36.2 million $7.65 million
Aug 3, 2025 $0.281
+5.24%
$33.99 million $11.69 million
Aug 2, 2025 $0.269
-2.28%
$32.57 million $9.29 million
Aug 1, 2025 $0.273
+7.57%
$33.61 million $22.44 million
Jul 31, 2025 $0.253
-17.14%
$30.89 million $20.98 million
Jul 30, 2025 $0.306
+22.13%
$37.26 million $65.87 million