Viction Historical Data

VIC Page 79
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $0.0427
-0.63%
$5.37 million $917,737
Mar 26, 6 AM $0.0429
+0.39%
$5.4 million $905,112
Mar 26, 5 AM $0.0428
-1.71%
$5.38 million $876,715
Mar 26, 4 AM $0.0435
+0.02%
$5.48 million $867,273
Mar 26, 3 AM $0.0435
-0.44%
$5.47 million $876,529
Mar 26, 2 AM $0.0437
-0.72%
$5.5 million $879,139
Mar 26, 1 AM $0.044
-0.06%
$5.54 million $888,630
Mar 26, 12 AM $0.044
+0.09%
$5.54 million $889,336
Mar 25, 11 PM $0.044
-1.04%
$5.54 million $887,705
Mar 25, 10 PM $0.0445
+1.06%
$5.59 million $899,101
Mar 25, 9 PM $0.044
+0.06%
$5.54 million $891,450
Mar 25, 8 PM $0.044
-0.02%
$5.53 million $858,459
Mar 25, 7 PM $0.044
-0.19%
$5.53 million $830,489
Mar 25, 6 PM $0.0441
+0.21%
$5.54 million $786,856
Mar 25, 5 PM $0.044
-0.61%
$5.53 million $783,301
Mar 25, 4 PM $0.0442
-0.25%
$5.57 million $747,255
Mar 25, 3 PM $0.0443
+0.57%
$5.58 million $776,389
Mar 25, 2 PM $0.0441
-0.23%
$5.55 million $761,474
Mar 25, 1 PM $0.0442
+0.16%
$5.56 million $733,706
Mar 25, 12 PM $0.0441
+0.03%
$5.55 million $765,875
Mar 25, 11 AM $0.0441
-0.95%
$5.55 million $774,589
Mar 25, 10 AM $0.0445
+0.98%
$5.6 million $831,052
Mar 25, 9 AM $0.0441
-0.14%
$5.55 million $864,133
Mar 25, 8 AM $0.0442
+0.23%
$5.56 million $899,457
Mar 25, 7 AM $0.0441
-0.47%
$5.54 million $897,261
Mar 25, 6 AM $0.0443
-0.35%
$5.57 million $898,199
Mar 25, 5 AM $0.0444
+0.49%
$5.59 million $927,483
Mar 25, 4 AM $0.0442
-0.02%
$5.56 million $921,205
Mar 25, 3 AM $0.0442
+0.33%
$5.56 million $924,201
Mar 25, 2 AM $0.0441
-0.43%
$5.54 million $905,341
Mar 25, 1 AM $0.0443
+0.23%
$5.57 million $906,965
Mar 25, 12 AM $0.0442
+0.39%
$5.56 million $943,802
Mar 24, 11 PM $0.044
+0.17%
$5.53 million $952,992
Mar 24, 10 PM $0.0439
-0.35%
$5.52 million $947,054
Mar 24, 9 PM $0.0441
+0.32%
$5.54 million $972,562
Mar 24, 8 PM $0.0439
+1.36%
$5.53 million $976,814
Mar 24, 7 PM $0.0433
-0.33%
$5.45 million $993,464
Mar 24, 6 PM $0.0435
+0.05%
$5.47 million $999,245
Mar 24, 5 PM $0.0435
-0.72%
$5.47 million $978,366
Mar 24, 4 PM $0.0438
-0.14%
$5.51 million $971,297
Mar 24, 3 PM $0.0438
-0.26%
$5.51 million $950,222
Mar 24, 2 PM $0.0439
+0.01%
$5.53 million $964,595
Mar 24, 1 PM $0.0439
-0.37%
$5.53 million $990,533
Mar 24, 12 PM $0.0441
+0.11%
$5.55 million $1.01 million
Mar 24, 11 AM $0.0441
-0.23%
$5.54 million $1.04 million
Mar 24, 10 AM $0.0442
+0.21%
$5.55 million $1.1 million
Mar 24, 9 AM $0.0441
-0.67%
$5.54 million $1.07 million
Mar 24, 8 AM $0.0444
-0.38%
$5.58 million $1.05 million
Mar 24, 7 AM $0.0445
+0.24%
$5.6 million $1.04 million
Mar 24, 6 AM $0.0444
+1.21%
$5.59 million $1.07 million