Viction Historical Data

VIC Page 78
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $0.0413
-0.06%
$5.2 million $1.13 million
Mar 28, 7 AM $0.0413
+0.99%
$5.2 million $1.19 million
Mar 28, 6 AM $0.0409
+0.05%
$5.15 million $1.3 million
Mar 28, 5 AM $0.0409
+0.93%
$5.15 million $1.39 million
Mar 28, 4 AM $0.0405
-0.23%
$5.1 million $1.38 million
Mar 28, 3 AM $0.0406
-0.31%
$5.11 million $1.4 million
Mar 28, 2 AM $0.0407
+0.10%
$5.13 million $1.41 million
Mar 28, 1 AM $0.0407
-0.65%
$5.12 million $1.41 million
Mar 28, 12 AM $0.041
-1.04%
$5.15 million $1.34 million
Mar 27, 11 PM $0.0414
-0.48%
$5.21 million $1.29 million
Mar 27, 10 PM $0.0416
+0.06%
$5.23 million $1.29 million
Mar 27, 9 PM $0.0416
+0.30%
$5.23 million $1.29 million
Mar 27, 8 PM $0.0414
-0.52%
$5.21 million $1.31 million
Mar 27, 7 PM $0.0417
-0.20%
$5.24 million $1.3 million
Mar 27, 6 PM $0.0417
-0.01%
$5.25 million $1.29 million
Mar 27, 5 PM $0.0417
+0.10%
$5.25 million $1.3 million
Mar 27, 4 PM $0.0417
-0.92%
$5.25 million $1.3 million
Mar 27, 3 PM $0.0421
+0.11%
$5.3 million $1.29 million
Mar 27, 2 PM $0.042
+1.61%
$5.29 million $1.28 million
Mar 27, 1 PM $0.0414
-0.48%
$5.21 million $1.22 million
Mar 27, 12 PM $0.0416
-0.02%
$5.23 million $1.21 million
Mar 27, 11 AM $0.0416
-0.22%
$5.23 million $1.18 million
Mar 27, 10 AM $0.0417
-3.33%
$5.24 million $1.17 million
Mar 27, 9 AM $0.0431
-0.33%
$5.43 million $1.12 million
Mar 27, 8 AM $0.0433
+0.09%
$5.44 million $1.1 million
Mar 27, 7 AM $0.0432
-0.16%
$5.44 million $1.05 million
Mar 27, 6 AM $0.0433
+1.89%
$5.45 million $960,869
Mar 27, 5 AM $0.0425
-0.09%
$5.35 million $912,089
Mar 27, 4 AM $0.0425
-0.32%
$5.35 million $913,612
Mar 27, 3 AM $0.0427
+0.99%
$5.37 million $890,091
Mar 27, 2 AM $0.0422
-0.50%
$5.31 million $891,807
Mar 27, 1 AM $0.0425
+0.22%
$5.34 million $873,458
Mar 27, 12 AM $0.0424
-0.66%
$5.33 million $873,210
Mar 26, 11 PM $0.0426
+0.58%
$5.37 million $866,593
Mar 26, 10 PM $0.0424
-0.99%
$5.33 million $864,840
Mar 26, 9 PM $0.0428
+1.08%
$5.39 million $882,038
Mar 26, 8 PM $0.0424
+0.86%
$5.33 million $898,212
Mar 26, 7 PM $0.042
-0.27%
$5.28 million $935,615
Mar 26, 6 PM $0.0421
-0.24%
$5.3 million $962,272
Mar 26, 5 PM $0.0422
-0.76%
$5.31 million $974,455
Mar 26, 4 PM $0.0425
+0.60%
$5.35 million $1.02 million
Mar 26, 3 PM $0.0423
-0.14%
$5.32 million $1.01 million
Mar 26, 2 PM $0.0423
-0.26%
$5.33 million $980,816
Mar 26, 1 PM $0.0425
+1.53%
$5.34 million $1.01 million
Mar 26, 12 PM $0.0418
-0.35%
$5.26 million $1.01 million
Mar 26, 11 AM $0.042
-0.17%
$5.28 million $1 million
Mar 26, 10 AM $0.042
-0.17%
$5.29 million $992,536
Mar 26, 9 AM $0.0421
-0.59%
$5.3 million $943,854
Mar 26, 8 AM $0.0424
-0.76%
$5.33 million $922,964
Mar 26, 7 AM $0.0427
-0.63%
$5.37 million $917,737