Viction Historical Data

VIC Page 77
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $0.0421
+0.30%
$5.3 million $1.04 million
Mar 30, 9 AM $0.042
+0.45%
$5.28 million $1.05 million
Mar 30, 8 AM $0.0418
-0.61%
$5.26 million $1.07 million
Mar 30, 7 AM $0.0421
+1.35%
$5.29 million $1.05 million
Mar 30, 6 AM $0.0415
+0.82%
$5.22 million $973,432
Mar 30, 5 AM $0.0412
-0.70%
$5.18 million $968,924
Mar 30, 4 AM $0.0414
+1.38%
$5.22 million $991,147
Mar 30, 3 AM $0.0409
-0.57%
$5.15 million $997,950
Mar 30, 2 AM $0.0411
+0.16%
$5.17 million $975,451
Mar 30, 1 AM $0.041
+1.28%
$5.17 million $1.02 million
Mar 30, 12 AM $0.0405
+1.17%
$5.1 million $1.01 million
Mar 29, 11 PM $0.0401
+0.85%
$5.04 million $1.01 million
Mar 29, 10 PM $0.0397
-1.44%
$5 million $1.02 million
Mar 29, 9 PM $0.0403
-0.34%
$5.07 million $985,762
Mar 29, 8 PM $0.0404
-0.26%
$5.09 million $996,030
Mar 29, 7 PM $0.0405
-0.01%
$5.1 million $1 million
Mar 29, 6 PM $0.0405
+0.33%
$5.1 million $993,308
Mar 29, 5 PM $0.0404
-0.35%
$5.09 million $984,390
Mar 29, 4 PM $0.0406
+0.83%
$5.1 million $1 million
Mar 29, 3 PM $0.0402
-0.36%
$5.06 million $990,370
Mar 29, 2 PM $0.0404
-0.02%
$5.08 million $997,686
Mar 29, 1 PM $0.0404
-0.62%
$5.08 million $992,375
Mar 29, 12 PM $0.0406
+0.31%
$5.11 million $962,674
Mar 29, 11 AM $0.0405
-1.17%
$5.1 million $945,572
Mar 29, 10 AM $0.041
-1.35%
$5.16 million $933,508
Mar 29, 9 AM $0.0415
+1.07%
$5.23 million $924,316
Mar 29, 8 AM $0.0411
+0.32%
$5.17 million $897,033
Mar 29, 7 AM $0.041
-0.26%
$5.16 million $876,938
Mar 29, 6 AM $0.0411
+1.19%
$5.17 million $877,603
Mar 29, 5 AM $0.0406
-0.14%
$5.11 million $867,488
Mar 29, 4 AM $0.0406
-0.99%
$5.12 million $841,714
Mar 29, 3 AM $0.0411
+0.81%
$5.17 million $854,725
Mar 29, 2 AM $0.0407
-0.79%
$5.12 million $835,069
Mar 29, 1 AM $0.041
+1.41%
$5.17 million $809,755
Mar 29, 12 AM $0.0405
-0.67%
$5.09 million $867,299
Mar 28, 11 PM $0.0407
-0.84%
$5.13 million $906,875
Mar 28, 10 PM $0.0411
-0.47%
$5.17 million $893,790
Mar 28, 9 PM $0.0413
-0.59%
$5.2 million $877,791
Mar 28, 8 PM $0.0415
+0.08%
$5.23 million $866,623
Mar 28, 7 PM $0.0415
-0.20%
$5.22 million $873,042
Mar 28, 6 PM $0.0416
+0.52%
$5.23 million $885,273
Mar 28, 5 PM $0.0414
-0.79%
$5.21 million $889,481
Mar 28, 4 PM $0.0417
+0.74%
$5.25 million $878,028
Mar 28, 3 PM $0.0414
+1.01%
$5.21 million $881,171
Mar 28, 2 PM $0.041
-0.91%
$5.16 million $904,634
Mar 28, 1 PM $0.0414
+0.52%
$5.2 million $959,475
Mar 28, 12 PM $0.0411
-0.42%
$5.18 million $983,084
Mar 28, 11 AM $0.0413
+0.57%
$5.2 million $961,644
Mar 28, 10 AM $0.0411
+0.17%
$5.17 million $983,736
Mar 28, 9 AM $0.041
-0.68%
$5.16 million $1.08 million