Viction Historical Data

VIC Page 76
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $0.0428
-0.41%
$5.39 million $1.06 million
Apr 1, 10 AM $0.043
+0.47%
$5.41 million $1.12 million
Apr 1, 9 AM $0.0428
-1.00%
$5.39 million $1.13 million
Apr 1, 8 AM $0.0432
+0.03%
$5.44 million $1.12 million
Apr 1, 7 AM $0.0432
+0.35%
$5.44 million $1.11 million
Apr 1, 6 AM $0.0431
+0.52%
$5.42 million $1.09 million
Apr 1, 5 AM $0.0429
+0.85%
$5.39 million $1.04 million
Apr 1, 4 AM $0.0425
-0.06%
$5.35 million $1.08 million
Apr 1, 3 AM $0.0425
+1.34%
$5.35 million $1.07 million
Apr 1, 2 AM $0.042
-0.66%
$5.28 million $1.07 million
Apr 1, 1 AM $0.0422
-0.24%
$5.32 million $1.05 million
Apr 1, 12 AM $0.0423
-0.33%
$5.33 million $1.03 million
Mar 31, 11 PM $0.0425
+0.26%
$5.35 million $1 million
Mar 31, 10 PM $0.0424
-0.45%
$5.33 million $989,165
Mar 31, 9 PM $0.0426
-0.55%
$5.36 million $945,096
Mar 31, 8 PM $0.0428
+0.36%
$5.39 million $937,917
Mar 31, 7 PM $0.0426
+0.43%
$5.37 million $976,225
Mar 31, 6 PM $0.0425
+0.24%
$5.34 million $1.02 million
Mar 31, 5 PM $0.0424
+0.62%
$5.33 million $1.03 million
Mar 31, 4 PM $0.0421
+1.09%
$5.3 million $1.1 million
Mar 31, 3 PM $0.0416
-0.60%
$5.24 million $1.15 million
Mar 31, 2 PM $0.0419
-0.48%
$5.27 million $1.17 million
Mar 31, 1 PM $0.0421
+1.12%
$5.3 million $1.19 million
Mar 31, 12 PM $0.0416
+0.18%
$5.24 million $1.36 million
Mar 31, 11 AM $0.0416
+0.66%
$5.23 million $1.36 million
Mar 31, 10 AM $0.0413
-0.02%
$5.2 million $1.34 million
Mar 31, 9 AM $0.0413
-1.04%
$5.2 million $1.32 million
Mar 31, 8 AM $0.0417
-0.20%
$5.25 million $1.31 million
Mar 31, 7 AM $0.0418
+0.23%
$5.26 million $1.32 million
Mar 31, 6 AM $0.0417
-0.04%
$5.25 million $1.37 million
Mar 31, 5 AM $0.0417
+0.34%
$5.25 million $1.39 million
Mar 31, 4 AM $0.0416
-0.15%
$5.24 million $1.35 million
Mar 31, 3 AM $0.0417
-1.02%
$5.24 million $1.34 million
Mar 31, 2 AM $0.0421
+0.14%
$5.3 million $1.37 million
Mar 31, 1 AM $0.042
+1.26%
$5.29 million $1.37 million
Mar 31, 12 AM $0.0415
-0.80%
$5.22 million $1.37 million
Mar 30, 11 PM $0.0418
+0.29%
$5.27 million $1.37 million
Mar 30, 10 PM $0.0417
-0.64%
$5.25 million $1.33 million
Mar 30, 9 PM $0.042
+0.93%
$5.29 million $1.39 million
Mar 30, 8 PM $0.0416
+0.38%
$5.24 million $1.37 million
Mar 30, 7 PM $0.0414
-0.91%
$5.22 million $1.33 million
Mar 30, 6 PM $0.0418
-1.16%
$5.26 million $1.28 million
Mar 30, 5 PM $0.0423
-0.22%
$5.33 million $1.26 million
Mar 30, 4 PM $0.0424
-0.32%
$5.34 million $1.2 million
Mar 30, 3 PM $0.0425
+0.22%
$5.36 million $1.16 million
Mar 30, 2 PM $0.0424
+0.78%
$5.34 million $1.16 million
Mar 30, 1 PM $0.0421
-0.34%
$5.3 million $1.15 million
Mar 30, 12 PM $0.0423
-0.04%
$5.32 million $997,899
Mar 30, 11 AM $0.0423
+0.37%
$5.32 million $1.06 million
Mar 30, 10 AM $0.0421
+0.30%
$5.3 million $1.04 million