Viction Historical Data

VIC Page 75
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $0.0463
+1.00%
$5.83 million $18.18 million
Apr 3, 11 AM $0.0459
+1.60%
$5.78 million $17.97 million
Apr 3, 10 AM $0.0452
-2.50%
$5.69 million $17.77 million
Apr 3, 9 AM $0.0463
-4.87%
$5.83 million $17.47 million
Apr 3, 8 AM $0.0487
-3.98%
$6.13 million $17.09 million
Apr 3, 7 AM $0.0507
-2.92%
$6.39 million $16.96 million
Apr 3, 6 AM $0.0523
+1.24%
$6.58 million $15.95 million
Apr 3, 5 AM $0.0516
-5.70%
$6.5 million $14.1 million
Apr 3, 4 AM $0.0547
+7.18%
$6.89 million $10.09 million
Apr 3, 3 AM $0.051
+2.78%
$6.43 million $8.67 million
Apr 3, 2 AM $0.0496
+1.19%
$6.25 million $8.44 million
Apr 3, 1 AM $0.049
+1.30%
$6.17 million $8.02 million
Apr 3, 12 AM $0.0484
+0.67%
$6.09 million $7.57 million
Apr 2, 11 PM $0.0481
+0.03%
$6.05 million $7.48 million
Apr 2, 10 PM $0.048
+0.83%
$6.05 million $7.39 million
Apr 2, 9 PM $0.0477
-1.42%
$6 million $7.24 million
Apr 2, 8 PM $0.0483
+2.60%
$6.09 million $7.02 million
Apr 2, 7 PM $0.0471
-0.71%
$5.93 million $6.9 million
Apr 2, 6 PM $0.0475
+2.34%
$5.97 million $6.64 million
Apr 2, 5 PM $0.0464
-0.24%
$5.84 million $6.45 million
Apr 2, 4 PM $0.0465
-6.43%
$5.85 million $6.13 million
Apr 2, 3 PM $0.0497
+8.63%
$6.26 million $4.22 million
Apr 2, 2 PM $0.0458
+2.32%
$5.76 million $2.14 million
Apr 2, 1 PM $0.0447
-0.74%
$5.62 million $1.98 million
Apr 2, 12 PM $0.045
+1.37%
$5.67 million $1.92 million
Apr 2, 11 AM $0.0444
-0.76%
$5.59 million $1.87 million
Apr 2, 10 AM $0.0447
+0.24%
$5.63 million $1.79 million
Apr 2, 9 AM $0.0446
-1.03%
$5.62 million $1.73 million
Apr 2, 8 AM $0.0451
+1.68%
$5.68 million $1.64 million
Apr 2, 7 AM $0.0443
+0.27%
$5.58 million $1.39 million
Apr 2, 6 AM $0.0442
+1.96%
$5.57 million $1.31 million
Apr 2, 5 AM $0.0434
+1.28%
$5.46 million $1.31 million
Apr 2, 4 AM $0.0428
-0.99%
$5.39 million $1.31 million
Apr 2, 3 AM $0.0432
-0.47%
$5.44 million $1.31 million
Apr 2, 2 AM $0.0434
-1.38%
$5.47 million $1.27 million
Apr 2, 1 AM $0.0441
-1.49%
$5.55 million $1.25 million
Apr 2, 12 AM $0.0447
+2.30%
$5.63 million $1.19 million
Apr 1, 11 PM $0.0437
-0.54%
$5.5 million $1.19 million
Apr 1, 10 PM $0.044
+0.78%
$5.53 million $1.24 million
Apr 1, 9 PM $0.0436
+0.39%
$5.49 million $1.25 million
Apr 1, 8 PM $0.0435
-0.27%
$5.47 million $1.24 million
Apr 1, 7 PM $0.0436
+0.03%
$5.49 million $1.18 million
Apr 1, 6 PM $0.0436
-0.63%
$5.48 million $1.2 million
Apr 1, 5 PM $0.0438
-0.74%
$5.52 million $1.2 million
Apr 1, 4 PM $0.0442
+0.68%
$5.56 million $1.15 million
Apr 1, 3 PM $0.0439
+1.05%
$5.52 million $1.1 million
Apr 1, 2 PM $0.0434
+1.03%
$5.47 million $1.05 million
Apr 1, 1 PM $0.043
-0.20%
$5.41 million $1.05 million
Apr 1, 12 PM $0.0431
+0.52%
$5.42 million $1.06 million
Apr 1, 11 AM $0.0428
-0.41%
$5.39 million $1.06 million