Viction Historical Data

VIC Page 74
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $0.0476
+1.15%
$6 million $2.68 million
Apr 5, 12 PM $0.0471
-0.62%
$5.93 million $2.72 million
Apr 5, 11 AM $0.0474
-0.07%
$5.97 million $2.68 million
Apr 5, 10 AM $0.0474
-0.07%
$5.97 million $2.71 million
Apr 5, 9 AM $0.0475
-0.20%
$5.98 million $2.72 million
Apr 5, 8 AM $0.0476
+0.77%
$5.99 million $2.7 million
Apr 5, 7 AM $0.0472
-0.34%
$5.94 million $2.86 million
Apr 5, 6 AM $0.0474
-1.37%
$5.96 million $2.86 million
Apr 5, 5 AM $0.048
+0.08%
$6.05 million $3 million
Apr 5, 4 AM $0.048
+0.82%
$6.04 million $3.04 million
Apr 5, 3 AM $0.0476
-2.51%
$5.99 million $3.18 million
Apr 5, 2 AM $0.0488
+1.05%
$6.15 million $3.22 million
Apr 5, 1 AM $0.0483
+0.14%
$6.09 million $3.29 million
Apr 5, 12 AM $0.0483
+0.10%
$6.08 million $3.35 million
Apr 4, 11 PM $0.0482
-0.20%
$6.07 million $3.39 million
Apr 4, 10 PM $0.0483
+1.06%
$6.09 million $3.37 million
Apr 4, 9 PM $0.0478
+1.46%
$6.02 million $3.33 million
Apr 4, 8 PM $0.0471
+0.57%
$5.93 million $3.26 million
Apr 4, 7 PM $0.0469
-0.63%
$5.9 million $3.39 million
Apr 4, 6 PM $0.0472
+0.90%
$5.94 million $3.4 million
Apr 4, 5 PM $0.0467
-1.34%
$5.89 million $3.57 million
Apr 4, 4 PM $0.0474
+3.35%
$5.97 million $3.55 million
Apr 4, 3 PM $0.0458
-0.20%
$5.77 million $3.2 million
Apr 4, 2 PM $0.0459
+0.32%
$5.78 million $3.16 million
Apr 4, 1 PM $0.0458
-1.73%
$5.77 million $3.18 million
Apr 4, 12 PM $0.0466
+0.01%
$5.87 million $3.19 million
Apr 4, 11 AM $0.0466
-0.70%
$5.87 million $3.41 million
Apr 4, 10 AM $0.0469
+0.10%
$5.91 million $3.62 million
Apr 4, 9 AM $0.0469
+0.21%
$5.9 million $4.02 million
Apr 4, 8 AM $0.0468
-0.56%
$5.89 million $4.59 million
Apr 4, 7 AM $0.047
+0.32%
$5.92 million $4.88 million
Apr 4, 6 AM $0.0468
+1.07%
$5.9 million $5.98 million
Apr 4, 5 AM $0.0464
-2.59%
$5.84 million $7.61 million
Apr 4, 4 AM $0.0476
-2.77%
$6 million $11.57 million
Apr 4, 3 AM $0.049
+0.11%
$6.17 million $12.79 million
Apr 4, 2 AM $0.0489
+0.96%
$6.16 million $12.96 million
Apr 4, 1 AM $0.0485
+0.57%
$6.1 million $13.23 million
Apr 4, 12 AM $0.0482
+1.82%
$6.07 million $13.67 million
Apr 3, 11 PM $0.0473
+0.23%
$5.96 million $13.65 million
Apr 3, 10 PM $0.0472
+0.51%
$5.94 million $13.68 million
Apr 3, 9 PM $0.047
+0.71%
$5.91 million $13.84 million
Apr 3, 8 PM $0.0466
-0.67%
$5.87 million $14.08 million
Apr 3, 7 PM $0.047
+0.34%
$5.91 million $14.11 million
Apr 3, 6 PM $0.0468
-1.58%
$5.89 million $14.3 million
Apr 3, 5 PM $0.0475
+1.38%
$5.99 million $14.19 million
Apr 3, 4 PM $0.0469
+1.09%
$5.91 million $14.46 million
Apr 3, 3 PM $0.0464
+1.00%
$5.84 million $16.37 million
Apr 3, 2 PM $0.0459
-1.89%
$5.78 million $18.22 million
Apr 3, 1 PM $0.0468
+1.00%
$5.89 million $18.28 million
Apr 3, 12 PM $0.0463
+1.00%
$5.83 million $18.18 million