Viction Historical Data

VIC Page 73
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $0.0474
-0.16%
$5.97 million $1.96 million
Apr 7, 1 PM $0.0475
+0.09%
$5.98 million $1.96 million
Apr 7, 12 PM $0.0474
+0.21%
$5.98 million $2.06 million
Apr 7, 11 AM $0.0473
-0.76%
$5.96 million $2.32 million
Apr 7, 10 AM $0.0477
-0.24%
$6.01 million $2.43 million
Apr 7, 9 AM $0.0478
-0.33%
$6.02 million $2.52 million
Apr 7, 8 AM $0.048
-0.74%
$6.04 million $2.73 million
Apr 7, 7 AM $0.0483
+0.63%
$6.09 million $2.9 million
Apr 7, 6 AM $0.048
+0.59%
$6.05 million $2.91 million
Apr 7, 5 AM $0.0478
-0.51%
$6.02 million $2.91 million
Apr 7, 4 AM $0.048
+1.75%
$6.05 million $2.97 million
Apr 7, 3 AM $0.0472
-0.38%
$5.94 million $2.96 million
Apr 7, 2 AM $0.0473
-0.87%
$5.96 million $2.94 million
Apr 7, 1 AM $0.0478
-0.86%
$6.02 million $2.94 million
Apr 7, 12 AM $0.0482
-0.59%
$6.07 million $2.91 million
Apr 6, 11 PM $0.0485
-0.37%
$6.11 million $2.93 million
Apr 6, 10 PM $0.0487
-0.32%
$6.13 million $2.88 million
Apr 6, 9 PM $0.0488
-1.23%
$6.15 million $2.92 million
Apr 6, 8 PM $0.0494
+0.34%
$6.23 million $3 million
Apr 6, 7 PM $0.0492
-1.19%
$6.2 million $2.92 million
Apr 6, 6 PM $0.0498
+1.85%
$6.28 million $3.07 million
Apr 6, 5 PM $0.0489
-0.22%
$6.16 million $3.08 million
Apr 6, 4 PM $0.049
-0.98%
$6.18 million $3.27 million
Apr 6, 3 PM $0.0495
+1.12%
$6.24 million $3.55 million
Apr 6, 2 PM $0.049
+0.45%
$6.17 million $6.27 million
Apr 6, 1 PM $0.0488
-0.19%
$6.14 million $6.33 million
Apr 6, 12 PM $0.0489
-2.31%
$6.15 million $6.28 million
Apr 6, 11 AM $0.05
-0.69%
$6.3 million $6.05 million
Apr 6, 10 AM $0.0504
+0.81%
$6.34 million $5.91 million
Apr 6, 9 AM $0.0499
+2.63%
$6.29 million $5.74 million
Apr 6, 8 AM $0.0487
+1.64%
$6.13 million $5.52 million
Apr 6, 7 AM $0.0479
+1.39%
$6.03 million $5.37 million
Apr 6, 6 AM $0.0472
-0.04%
$5.95 million $5.36 million
Apr 6, 5 AM $0.0473
+1.30%
$5.95 million $5.4 million
Apr 6, 4 AM $0.0466
+0.55%
$5.88 million $5.42 million
Apr 6, 3 AM $0.0464
-0.61%
$5.84 million $5.43 million
Apr 6, 2 AM $0.0467
+0.74%
$5.88 million $5.45 million
Apr 6, 1 AM $0.0463
-0.53%
$5.84 million $5.47 million
Apr 6, 12 AM $0.0466
-0.43%
$5.87 million $5.46 million
Apr 5, 11 PM $0.0468
+0.94%
$5.89 million $5.48 million
Apr 5, 10 PM $0.0463
-0.24%
$5.84 million $5.53 million
Apr 5, 9 PM $0.0465
-1.91%
$5.85 million $5.53 million
Apr 5, 8 PM $0.0474
+0.31%
$5.97 million $5.46 million
Apr 5, 7 PM $0.0472
-0.81%
$5.95 million $5.45 million
Apr 5, 6 PM $0.0476
-0.27%
$6 million $5.29 million
Apr 5, 5 PM $0.0477
-0.45%
$6.01 million $5.3 million
Apr 5, 4 PM $0.0479
-1.48%
$6.04 million $5.19 million
Apr 5, 3 PM $0.0487
+2.21%
$6.13 million $5.32 million
Apr 5, 2 PM $0.0476
-0.06%
$6 million $2.67 million
Apr 5, 1 PM $0.0476
+1.15%
$6 million $2.68 million