Viction Historical Data

VIC Page 72
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $0.0481
-0.63%
$6.06 million $1.28 million
Apr 9, 3 PM $0.0484
+0.39%
$6.09 million $1.28 million
Apr 9, 2 PM $0.0482
+0.42%
$6.07 million $1.3 million
Apr 9, 1 PM $0.048
+0.15%
$6.04 million $1.37 million
Apr 9, 12 PM $0.0479
-1.02%
$6.03 million $1.35 million
Apr 9, 11 AM $0.0484
-0.15%
$6.1 million $1.26 million
Apr 9, 10 AM $0.0485
-0.66%
$6.11 million $1.27 million
Apr 9, 9 AM $0.0488
+0.65%
$6.15 million $1.3 million
Apr 9, 8 AM $0.0485
+0.82%
$6.11 million $1.38 million
Apr 9, 7 AM $0.0481
-0.15%
$6.06 million $1.39 million
Apr 9, 6 AM $0.0481
-0.04%
$6.06 million $1.42 million
Apr 9, 5 AM $0.0482
-0.41%
$6.07 million $1.44 million
Apr 9, 4 AM $0.0484
-0.01%
$6.09 million $1.46 million
Apr 9, 3 AM $0.0484
+0.22%
$6.09 million $1.5 million
Apr 9, 2 AM $0.0482
+1.82%
$6.08 million $1.5 million
Apr 9, 1 AM $0.0474
-0.96%
$5.97 million $1.47 million
Apr 9, 12 AM $0.0478
-1.14%
$6.03 million $1.43 million
Apr 8, 11 PM $0.0484
-0.54%
$6.1 million $1.44 million
Apr 8, 10 PM $0.0487
-0.20%
$6.13 million $1.47 million
Apr 8, 9 PM $0.0488
+0.01%
$6.14 million $1.51 million
Apr 8, 8 PM $0.0488
+0.31%
$6.14 million $1.54 million
Apr 8, 7 PM $0.0486
-0.04%
$6.12 million $1.54 million
Apr 8, 6 PM $0.0486
-0.55%
$6.13 million $1.52 million
Apr 8, 5 PM $0.0489
-0.18%
$6.16 million $1.51 million
Apr 8, 4 PM $0.049
-0.04%
$6.17 million $1.54 million
Apr 8, 3 PM $0.049
+1.42%
$6.17 million $1.53 million
Apr 8, 2 PM $0.0483
-1.09%
$6.09 million $1.45 million
Apr 8, 1 PM $0.0488
-0.07%
$6.15 million $1.41 million
Apr 8, 12 PM $0.0489
-1.13%
$6.16 million $1.41 million
Apr 8, 11 AM $0.0494
+0.41%
$6.23 million $1.43 million
Apr 8, 10 AM $0.0492
-0.75%
$6.2 million $1.47 million
Apr 8, 9 AM $0.0496
+0.68%
$6.25 million $1.52 million
Apr 8, 8 AM $0.0493
+0.02%
$6.21 million $1.44 million
Apr 8, 7 AM $0.0492
+0.15%
$6.2 million $1.43 million
Apr 8, 6 AM $0.0492
-0.03%
$6.2 million $1.44 million
Apr 8, 5 AM $0.0492
-0.51%
$6.2 million $1.43 million
Apr 8, 4 AM $0.0495
-0.22%
$6.23 million $1.43 million
Apr 8, 3 AM $0.0496
+0.51%
$6.24 million $1.39 million
Apr 8, 2 AM $0.0493
+0.05%
$6.21 million $1.43 million
Apr 8, 1 AM $0.0493
+1.09%
$6.21 million $1.49 million
Apr 8, 12 AM $0.0487
-1.28%
$6.14 million $1.56 million
Apr 7, 11 PM $0.0494
+1.15%
$6.22 million $1.56 million
Apr 7, 10 PM $0.0488
+0.99%
$6.15 million $1.6 million
Apr 7, 9 PM $0.0483
+1.33%
$6.09 million $1.58 million
Apr 7, 8 PM $0.0477
+0.45%
$6.01 million $1.62 million
Apr 7, 7 PM $0.0475
-0.63%
$5.98 million $1.68 million
Apr 7, 6 PM $0.0478
+1.10%
$6.02 million $1.72 million
Apr 7, 5 PM $0.0473
-0.13%
$5.95 million $1.8 million
Apr 7, 4 PM $0.0473
-0.05%
$5.96 million $1.78 million
Apr 7, 3 PM $0.0473
-0.20%
$5.96 million $1.89 million