Viction Historical Data

VIC Page 71
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $0.0469
-0.32%
$5.91 million $1.3 million
Apr 11, 4 PM $0.047
+0.54%
$5.92 million $1.31 million
Apr 11, 3 PM $0.0468
+0.43%
$5.89 million $1.36 million
Apr 11, 2 PM $0.0466
+0.71%
$5.87 million $1.46 million
Apr 11, 1 PM $0.0462
-0.48%
$5.83 million $1.49 million
Apr 11, 12 PM $0.0464
-0.79%
$5.85 million $1.45 million
Apr 11, 11 AM $0.0468
+0.22%
$5.9 million $1.43 million
Apr 11, 10 AM $0.0467
+0.29%
$5.89 million $1.48 million
Apr 11, 9 AM $0.0466
-0.74%
$5.87 million $1.47 million
Apr 11, 8 AM $0.0469
+0.75%
$5.91 million $1.49 million
Apr 11, 7 AM $0.0466
-0.58%
$5.87 million $1.58 million
Apr 11, 6 AM $0.0469
+0.75%
$5.9 million $1.57 million
Apr 11, 5 AM $0.0465
-0.35%
$5.86 million $1.58 million
Apr 11, 4 AM $0.0467
-0.23%
$5.88 million $1.59 million
Apr 11, 3 AM $0.0468
-1.14%
$5.89 million $1.65 million
Apr 11, 2 AM $0.0473
+0.62%
$5.96 million $1.68 million
Apr 11, 1 AM $0.047
-0.35%
$5.92 million $1.79 million
Apr 11, 12 AM $0.0472
-0.71%
$5.95 million $1.77 million
Apr 10, 11 PM $0.0475
-0.46%
$5.99 million $1.77 million
Apr 10, 10 PM $0.0477
-0.01%
$6.02 million $1.8 million
Apr 10, 9 PM $0.0477
+0.94%
$6.02 million $1.73 million
Apr 10, 8 PM $0.0473
-0.40%
$5.96 million $1.7 million
Apr 10, 7 PM $0.0475
+0.32%
$5.98 million $1.68 million
Apr 10, 6 PM $0.0473
+1.30%
$5.97 million $1.69 million
Apr 10, 5 PM $0.0467
-0.60%
$5.89 million $1.63 million
Apr 10, 4 PM $0.047
-0.85%
$5.93 million $1.61 million
Apr 10, 3 PM $0.0474
-0.20%
$5.98 million $1.56 million
Apr 10, 2 PM $0.0475
-0.32%
$5.99 million $1.52 million
Apr 10, 1 PM $0.0477
+0.68%
$6.01 million $1.48 million
Apr 10, 12 PM $0.0473
-0.24%
$5.97 million $1.52 million
Apr 10, 11 AM $0.0475
+0.15%
$5.98 million $1.62 million
Apr 10, 10 AM $0.0474
-0.58%
$5.97 million $1.57 million
Apr 10, 9 AM $0.0477
+1.90%
$6.01 million $1.56 million
Apr 10, 8 AM $0.0468
-0.18%
$5.89 million $1.54 million
Apr 10, 7 AM $0.0469
-0.73%
$5.91 million $1.48 million
Apr 10, 6 AM $0.0472
-0.11%
$5.95 million $1.46 million
Apr 10, 5 AM $0.0473
-0.25%
$5.96 million $1.44 million
Apr 10, 4 AM $0.0474
+0.64%
$5.97 million $1.42 million
Apr 10, 3 AM $0.0471
-0.66%
$5.93 million $1.35 million
Apr 10, 2 AM $0.0474
-1.55%
$5.97 million $1.32 million
Apr 10, 1 AM $0.0481
+0.38%
$6.07 million $1.18 million
Apr 10, 12 AM $0.048
-0.74%
$6.04 million $1.22 million
Apr 9, 11 PM $0.0483
-0.62%
$6.09 million $1.22 million
Apr 9, 10 PM $0.0486
+0.64%
$6.13 million $1.21 million
Apr 9, 9 PM $0.0483
+0.35%
$6.09 million $1.19 million
Apr 9, 8 PM $0.0481
-0.52%
$6.07 million $1.19 million
Apr 9, 7 PM $0.0484
+0.59%
$6.1 million $1.21 million
Apr 9, 6 PM $0.0481
-0.20%
$6.06 million $1.25 million
Apr 9, 5 PM $0.0482
+0.31%
$6.07 million $1.27 million
Apr 9, 4 PM $0.0481
-0.63%
$6.06 million $1.28 million