Viction Historical Data

VIC Page 70
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $0.0457
-0.68%
$5.76 million $1.33 million
Apr 13, 5 PM $0.046
-0.14%
$5.8 million $1.32 million
Apr 13, 4 PM $0.0461
+0.31%
$5.81 million $1.26 million
Apr 13, 3 PM $0.0459
-0.50%
$5.79 million $1.24 million
Apr 13, 2 PM $0.0461
+0.22%
$5.82 million $1.22 million
Apr 13, 1 PM $0.046
-1.07%
$5.8 million $1.24 million
Apr 13, 12 PM $0.0465
+0.04%
$5.87 million $1.23 million
Apr 13, 11 AM $0.0465
-0.41%
$5.86 million $1.24 million
Apr 13, 10 AM $0.0467
+0.59%
$5.89 million $1.24 million
Apr 13, 9 AM $0.0464
+1.50%
$5.85 million $1.26 million
Apr 13, 8 AM $0.0458
-0.16%
$5.77 million $1.31 million
Apr 13, 7 AM $0.0458
-0.42%
$5.78 million $1.46 million
Apr 13, 6 AM $0.046
+0.91%
$5.8 million $1.51 million
Apr 13, 5 AM $0.0456
+0.21%
$5.75 million $1.54 million
Apr 13, 4 AM $0.0455
-1.68%
$5.74 million $1.55 million
Apr 13, 3 AM $0.0463
+0.36%
$5.83 million $1.54 million
Apr 13, 2 AM $0.0461
+0.23%
$5.81 million $1.55 million
Apr 13, 1 AM $0.046
+0.25%
$5.8 million $1.58 million
Apr 13, 12 AM $0.0459
+0.53%
$5.79 million $1.66 million
Apr 12, 11 PM $0.0457
-0.52%
$5.76 million $1.75 million
Apr 12, 10 PM $0.0459
-1.30%
$5.79 million $1.76 million
Apr 12, 9 PM $0.0465
+0.48%
$5.86 million $1.74 million
Apr 12, 8 PM $0.0463
-0.42%
$5.83 million $1.77 million
Apr 12, 7 PM $0.0465
+0.08%
$5.86 million $1.8 million
Apr 12, 6 PM $0.0464
-1.32%
$5.85 million $1.8 million
Apr 12, 5 PM $0.0471
+2.12%
$5.93 million $1.77 million
Apr 12, 4 PM $0.0461
-0.61%
$5.81 million $1.74 million
Apr 12, 3 PM $0.0464
-0.14%
$5.84 million $1.73 million
Apr 12, 2 PM $0.0464
+0.00%
$5.85 million $1.72 million
Apr 12, 1 PM $0.0464
-0.89%
$5.85 million $1.71 million
Apr 12, 12 PM $0.0469
+0.62%
$5.91 million $1.72 million
Apr 12, 11 AM $0.0466
-0.29%
$5.87 million $1.7 million
Apr 12, 10 AM $0.0467
-1.17%
$5.89 million $1.67 million
Apr 12, 9 AM $0.0473
+0.01%
$5.96 million $1.68 million
Apr 12, 8 AM $0.0473
+1.12%
$5.96 million $1.62 million
Apr 12, 7 AM $0.0467
+1.18%
$5.89 million $1.46 million
Apr 12, 6 AM $0.0462
+0.02%
$5.82 million $1.42 million
Apr 12, 5 AM $0.0462
-0.46%
$5.82 million $1.4 million
Apr 12, 4 AM $0.0464
+0.12%
$5.85 million $1.4 million
Apr 12, 3 AM $0.0463
-0.27%
$5.84 million $1.38 million
Apr 12, 2 AM $0.0465
+0.41%
$5.86 million $1.36 million
Apr 12, 1 AM $0.0463
-2.41%
$5.83 million $1.37 million
Apr 12, 12 AM $0.0474
+0.40%
$5.98 million $1.32 million
Apr 11, 11 PM $0.0472
-0.56%
$5.95 million $1.24 million
Apr 11, 10 PM $0.0475
-0.15%
$5.99 million $1.22 million
Apr 11, 9 PM $0.0476
-0.64%
$6 million $1.31 million
Apr 11, 8 PM $0.0479
+1.05%
$6.03 million $1.29 million
Apr 11, 7 PM $0.0474
+0.98%
$5.97 million $1.26 million
Apr 11, 6 PM $0.0469
+0.12%
$5.91 million $1.24 million
Apr 11, 5 PM $0.0469
-0.32%
$5.91 million $1.3 million