Viction Historical Data

VIC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 21, 1 AM $0.00647
+0.79%
$826,718 $894,893
Aug 21, 12 AM $0.00642
-1.70%
$820,275 $869,983
Aug 20, 11 PM $0.00653
+1.98%
$834,437 $911,533
Aug 20, 10 PM $0.0064
-1.00%
$818,248 $907,823
Aug 20, 9 PM $0.00647
+7.16%
$826,523 $885,494
Aug 20, 8 PM $0.00604
-6.03%
$771,285 $904,790
Aug 20, 7 PM $0.00642
-4.91%
$820,795 $889,294
Aug 20, 6 PM $0.00676
+0.17%
$863,206 $863,288
Aug 20, 5 PM $0.00675
-4.08%
$861,774 $859,429
Aug 20, 4 PM $0.00703
-1.31%
$898,425 $857,689
Aug 20, 3 PM $0.00712
-2.62%
$909,856 $857,740
Aug 20, 2 PM $0.00731
-11.30%
$934,309 $866,721
Aug 20, 1 PM $0.00824
+7.44%
$1.05 million $534,563
Aug 20, 12 PM $0.00767
+5.65%
$980,279 $472,689
Aug 20, 11 AM $0.00726
+1.00%
$927,870 $448,931
Aug 20, 10 AM $0.00719
+10.09%
$918,713 $426,256
Aug 20, 9 AM $0.00653
-2.25%
$834,544 $413,391
Aug 20, 8 AM $0.00668
+3.50%
$853,731 $399,984
Aug 20, 7 AM $0.00646
-3.33%
$824,878 $345,480
Aug 20, 6 AM $0.00668
+2.72%
$853,307 $347,010
Aug 20, 5 AM $0.0065
-0.76%
$830,727 $346,694
Aug 20, 4 AM $0.00655
-5.52%
$837,097 $308,614
Aug 20, 3 AM $0.00694
-0.11%
$886,049 $340,150
Aug 20, 2 AM $0.00694
+1.04%
$887,047 $335,136
Aug 20, 1 AM $0.00687
+0.42%
$877,875 $293,245
Aug 20, 12 AM $0.00684
-5.09%
$874,171 $330,729
Aug 19, 11 PM $0.00721
-0.30%
$921,074 $342,044
Aug 19, 10 PM $0.00723
-1.38%
$923,879 $341,078
Aug 19, 9 PM $0.00733
+0.06%
$936,819 $338,194
Aug 19, 8 PM $0.00733
+3.33%
$936,260 $337,843
Aug 19, 7 PM $0.00709
-2.18%
$906,063 $331,903
Aug 19, 6 PM $0.00725
-1.30%
$926,260 $331,751
Aug 19, 5 PM $0.00735
+1.08%
$938,476 $332,441
Aug 19, 4 PM $0.00727
-1.40%
$928,415 $344,809
Aug 19, 3 PM $0.00737
+2.07%
$941,587 $338,482
Aug 19, 2 PM $0.00722
-0.24%
$922,486 $314,296
Aug 19, 1 PM $0.00724
-6.26%
$924,713 $320,718
Aug 19, 12 PM $0.00772
+0.80%
$986,402 $310,748
Aug 19, 11 AM $0.00766
-0.72%
$978,597 $312,748
Aug 19, 10 AM $0.00772
-0.04%
$985,682 $304,676
Aug 19, 9 AM $0.00772
-0.19%
$986,097 $304,728
Aug 19, 8 AM $0.00773
-0.14%
$987,952 $303,582
Aug 19, 7 AM $0.00774
-2.59%
$989,323 $308,022
Aug 19, 6 AM $0.00795
-1.91%
$1.02 million $309,676
Aug 19, 5 AM $0.00811
+0.86%
$1.04 million $310,288
Aug 19, 4 AM $0.00804
+3.31%
$1.03 million $322,039
Aug 19, 3 AM $0.00778
+0.52%
$993,665 $324,878
Aug 19, 2 AM $0.00774
-2.87%
$988,491 $329,778
Aug 19, 1 AM $0.00797
+0.89%
$1.02 million $336,007
Aug 19, 12 AM $0.0079
-3.90%
$1.01 million $345,082