Viction Historical Data

VIC Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $0.0495
+0.61%
$6.24 million $1.48 million
Apr 15, 7 PM $0.0492
+0.14%
$6.21 million $1.46 million
Apr 15, 6 PM $0.0491
+0.09%
$6.2 million $1.47 million
Apr 15, 5 PM $0.0491
+0.25%
$6.19 million $1.5 million
Apr 15, 4 PM $0.049
-0.13%
$6.17 million $1.57 million
Apr 15, 3 PM $0.049
-0.75%
$6.18 million $1.63 million
Apr 15, 2 PM $0.0494
+0.79%
$6.23 million $1.75 million
Apr 15, 1 PM $0.049
+0.95%
$6.18 million $1.8 million
Apr 15, 12 PM $0.0485
-0.50%
$6.12 million $1.81 million
Apr 15, 11 AM $0.0488
-0.10%
$6.15 million $1.88 million
Apr 15, 10 AM $0.0488
+0.08%
$6.16 million $1.72 million
Apr 15, 9 AM $0.0488
-1.37%
$6.15 million $1.71 million
Apr 15, 8 AM $0.0495
+0.26%
$6.24 million $1.76 million
Apr 15, 7 AM $0.0493
-1.96%
$6.22 million $1.8 million
Apr 15, 6 AM $0.0503
+1.09%
$6.35 million $1.75 million
Apr 15, 5 AM $0.0498
+0.34%
$6.28 million $1.77 million
Apr 15, 4 AM $0.0496
+0.80%
$6.26 million $1.74 million
Apr 15, 3 AM $0.0492
-0.05%
$6.21 million $1.75 million
Apr 15, 2 AM $0.0493
-0.82%
$6.21 million $1.78 million
Apr 15, 1 AM $0.0497
+1.40%
$6.26 million $1.8 million
Apr 15, 12 AM $0.049
-0.80%
$6.17 million $1.82 million
Apr 14, 11 PM $0.0494
+1.23%
$6.22 million $1.82 million
Apr 14, 10 PM $0.0488
+0.68%
$6.15 million $1.84 million
Apr 14, 9 PM $0.0484
+0.55%
$6.11 million $1.87 million
Apr 14, 8 PM $0.0482
+0.10%
$6.07 million $1.96 million
Apr 14, 7 PM $0.0481
+0.81%
$6.07 million $2.38 million
Apr 14, 6 PM $0.0477
-1.86%
$6.02 million $2.4 million
Apr 14, 5 PM $0.0486
-0.08%
$6.13 million $2.41 million
Apr 14, 4 PM $0.0487
-1.14%
$6.14 million $2.42 million
Apr 14, 3 PM $0.0492
+0.74%
$6.21 million $2.38 million
Apr 14, 2 PM $0.0489
+0.76%
$6.16 million $2.29 million
Apr 14, 1 PM $0.0485
-0.80%
$6.11 million $2.23 million
Apr 14, 12 PM $0.0489
+0.51%
$6.16 million $2.24 million
Apr 14, 11 AM $0.0486
+0.54%
$6.13 million $2.17 million
Apr 14, 10 AM $0.0484
-0.24%
$6.1 million $2.18 million
Apr 14, 9 AM $0.0485
+1.03%
$6.11 million $2.16 million
Apr 14, 8 AM $0.048
-0.56%
$6.05 million $2.11 million
Apr 14, 7 AM $0.0483
-0.50%
$6.08 million $2.07 million
Apr 14, 6 AM $0.0485
-0.09%
$6.11 million $2.04 million
Apr 14, 5 AM $0.0485
-0.91%
$6.12 million $1.95 million
Apr 14, 4 AM $0.049
+0.86%
$6.18 million $1.95 million
Apr 14, 3 AM $0.0486
-0.73%
$6.12 million $1.95 million
Apr 14, 2 AM $0.0489
+1.36%
$6.17 million $1.93 million
Apr 14, 1 AM $0.0483
-0.36%
$6.09 million $1.91 million
Apr 14, 12 AM $0.0484
-0.38%
$6.11 million $1.89 million
Apr 13, 11 PM $0.0486
-0.09%
$6.13 million $1.89 million
Apr 13, 10 PM $0.0487
+2.02%
$6.14 million $1.86 million
Apr 13, 9 PM $0.0477
+0.52%
$6.01 million $1.81 million
Apr 13, 8 PM $0.0475
+2.03%
$5.98 million $1.74 million
Apr 13, 7 PM $0.0465
+1.85%
$5.86 million $1.34 million