Viction Historical Data

VIC Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $0.0551
+0.41%
$6.95 million $8.02 million
Apr 17, 8 PM $0.0549
+0.17%
$6.92 million $7.97 million
Apr 17, 7 PM $0.0548
-0.04%
$6.91 million $8 million
Apr 17, 6 PM $0.0548
+0.18%
$6.91 million $7.98 million
Apr 17, 5 PM $0.0547
-1.11%
$6.9 million $8.01 million
Apr 17, 4 PM $0.0553
-0.30%
$6.97 million $7.97 million
Apr 17, 3 PM $0.0555
-1.23%
$6.99 million $7.88 million
Apr 17, 2 PM $0.0561
-0.21%
$7.08 million $7.86 million
Apr 17, 1 PM $0.0563
+0.01%
$7.09 million $7.8 million
Apr 17, 12 PM $0.0563
-2.09%
$7.1 million $7.63 million
Apr 17, 11 AM $0.0575
+1.38%
$7.25 million $7.52 million
Apr 17, 10 AM $0.0567
+0.57%
$7.15 million $7.24 million
Apr 17, 9 AM $0.0564
+0.15%
$7.11 million $7.03 million
Apr 17, 8 AM $0.0563
-0.64%
$7.1 million $6.7 million
Apr 17, 7 AM $0.0567
+5.72%
$7.15 million $6 million
Apr 17, 6 AM $0.0536
+2.11%
$6.77 million $2.9 million
Apr 17, 5 AM $0.0525
+1.04%
$6.63 million $2.09 million
Apr 17, 4 AM $0.052
-1.20%
$6.56 million $2.04 million
Apr 17, 3 AM $0.0526
+0.19%
$6.64 million $2.03 million
Apr 17, 2 AM $0.0525
-0.65%
$6.62 million $2.05 million
Apr 17, 1 AM $0.0529
+0.04%
$6.67 million $2.09 million
Apr 17, 12 AM $0.0529
+0.46%
$6.66 million $2.09 million
Apr 16, 11 PM $0.0526
+0.08%
$6.63 million $2.05 million
Apr 16, 10 PM $0.0526
+0.12%
$6.63 million $2.08 million
Apr 16, 9 PM $0.0525
+0.25%
$6.62 million $2.09 million
Apr 16, 8 PM $0.0524
+0.32%
$6.61 million $2.06 million
Apr 16, 7 PM $0.0522
+0.37%
$6.58 million $1.99 million
Apr 16, 6 PM $0.052
+0.71%
$6.56 million $1.97 million
Apr 16, 5 PM $0.0517
+0.78%
$6.51 million $1.91 million
Apr 16, 4 PM $0.0513
-0.38%
$6.46 million $1.88 million
Apr 16, 3 PM $0.0515
+0.70%
$6.49 million $1.86 million
Apr 16, 2 PM $0.0511
-0.95%
$6.44 million $1.77 million
Apr 16, 1 PM $0.0516
-0.53%
$6.5 million $1.7 million
Apr 16, 12 PM $0.0519
-0.06%
$6.54 million $1.61 million
Apr 16, 11 AM $0.0519
+0.86%
$6.54 million $1.56 million
Apr 16, 10 AM $0.0514
+1.47%
$6.49 million $1.56 million
Apr 16, 9 AM $0.0507
-0.18%
$6.39 million $1.56 million
Apr 16, 8 AM $0.0508
+0.45%
$6.4 million $1.55 million
Apr 16, 7 AM $0.0506
-0.17%
$6.38 million $1.5 million
Apr 16, 6 AM $0.0507
+0.33%
$6.39 million $1.54 million
Apr 16, 5 AM $0.0505
-0.20%
$6.37 million $1.59 million
Apr 16, 4 AM $0.0506
+0.82%
$6.38 million $1.62 million
Apr 16, 3 AM $0.0502
+1.14%
$6.33 million $1.59 million
Apr 16, 2 AM $0.0496
+0.65%
$6.26 million $1.56 million
Apr 16, 1 AM $0.0493
-0.41%
$6.22 million $1.5 million
Apr 16, 12 AM $0.0495
+0.19%
$6.24 million $1.48 million
Apr 15, 11 PM $0.0494
-0.58%
$6.23 million $1.5 million
Apr 15, 10 PM $0.0497
+0.59%
$6.27 million $1.49 million
Apr 15, 9 PM $0.0494
-0.25%
$6.23 million $1.49 million
Apr 15, 8 PM $0.0495
+0.61%
$6.24 million $1.48 million