Viction Historical Data

VIC Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $0.0541
-0.94%
$6.82 million $3.27 million
Apr 19, 9 PM $0.0546
+0.19%
$6.89 million $3.41 million
Apr 19, 8 PM $0.0545
-1.03%
$6.88 million $3.54 million
Apr 19, 7 PM $0.0551
+1.10%
$6.95 million $3.67 million
Apr 19, 6 PM $0.0545
-0.33%
$6.87 million $3.87 million
Apr 19, 5 PM $0.0547
-1.68%
$6.89 million $4.17 million
Apr 19, 4 PM $0.0556
-3.55%
$7.01 million $4.56 million
Apr 19, 3 PM $0.0576
-0.11%
$7.27 million $4.92 million
Apr 19, 2 PM $0.0577
+1.58%
$7.28 million $6.15 million
Apr 19, 1 PM $0.0568
+1.67%
$7.17 million $8.42 million
Apr 19, 12 PM $0.0559
+0.49%
$7.05 million $18.14 million
Apr 19, 11 AM $0.0557
+0.81%
$7.02 million $19.56 million
Apr 19, 10 AM $0.0552
+1.73%
$6.96 million $19.91 million
Apr 19, 9 AM $0.0543
+0.07%
$6.85 million $20.49 million
Apr 19, 8 AM $0.0543
-0.29%
$6.84 million $20.7 million
Apr 19, 7 AM $0.0544
+0.13%
$6.86 million $22.04 million
Apr 19, 6 AM $0.0544
+0.82%
$6.86 million $22.21 million
Apr 19, 5 AM $0.0539
-1.41%
$6.8 million $22.43 million
Apr 19, 4 AM $0.0547
-0.56%
$6.9 million $22.44 million
Apr 19, 3 AM $0.055
-0.42%
$6.94 million $22.51 million
Apr 19, 2 AM $0.0552
-0.23%
$6.97 million $22.58 million
Apr 19, 1 AM $0.0554
-1.09%
$6.98 million $22.62 million
Apr 19, 12 AM $0.056
-0.09%
$7.06 million $22.64 million
Apr 18, 11 PM $0.0561
-1.39%
$7.07 million $22.61 million
Apr 18, 10 PM $0.0569
+0.54%
$7.17 million $22.5 million
Apr 18, 9 PM $0.0566
+0.86%
$7.14 million $22.38 million
Apr 18, 8 PM $0.0561
+0.12%
$7.07 million $22.29 million
Apr 18, 7 PM $0.056
-1.32%
$7.07 million $22.2 million
Apr 18, 6 PM $0.0568
-6.36%
$7.16 million $21.98 million
Apr 18, 5 PM $0.0607
-2.20%
$7.65 million $21.63 million
Apr 18, 4 PM $0.062
+1.29%
$7.82 million $21.23 million
Apr 18, 3 PM $0.0612
-6.25%
$7.72 million $20.74 million
Apr 18, 2 PM $0.0653
-8.66%
$8.23 million $19.52 million
Apr 18, 1 PM $0.0715
+4.59%
$9.01 million $17.21 million
Apr 18, 12 PM $0.0682
+12.96%
$8.6 million $7.46 million
Apr 18, 11 AM $0.0604
+1.50%
$7.61 million $6.07 million
Apr 18, 10 AM $0.0595
+0.75%
$7.5 million $6.15 million
Apr 18, 9 AM $0.059
-0.40%
$7.45 million $5.66 million
Apr 18, 8 AM $0.0593
-1.18%
$7.48 million $5.75 million
Apr 18, 7 AM $0.06
+1.03%
$7.56 million $5.09 million
Apr 18, 6 AM $0.0594
-0.55%
$7.49 million $8.04 million
Apr 18, 5 AM $0.0596
+3.39%
$7.52 million $8.59 million
Apr 18, 4 AM $0.0576
+1.17%
$7.27 million $8.5 million
Apr 18, 3 AM $0.057
-0.97%
$7.19 million $8.4 million
Apr 18, 2 AM $0.0576
+1.97%
$7.26 million $8.28 million
Apr 18, 1 AM $0.0564
+0.51%
$7.12 million $8.18 million
Apr 18, 12 AM $0.0562
+1.20%
$7.08 million $8.12 million
Apr 17, 11 PM $0.0555
+0.59%
$7 million $8.1 million
Apr 17, 10 PM $0.0552
+0.17%
$6.96 million $8.07 million
Apr 17, 9 PM $0.0551
+0.41%
$6.95 million $8.02 million