Viction Historical Data

VIC Page 66
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $0.0586
-0.84%
$7.39 million $2.01 million
Apr 21, 11 PM $0.0591
+0.69%
$7.45 million $2.06 million
Apr 21, 10 PM $0.0587
+0.42%
$7.4 million $2.08 million
Apr 21, 9 PM $0.0584
-0.21%
$7.37 million $2.09 million
Apr 21, 8 PM $0.0585
+0.00%
$7.39 million $2.1 million
Apr 21, 7 PM $0.0585
-0.21%
$7.39 million $2.08 million
Apr 21, 6 PM $0.0587
+0.10%
$7.4 million $2.11 million
Apr 21, 5 PM $0.0586
+0.31%
$7.39 million $2.15 million
Apr 21, 4 PM $0.0584
+0.29%
$7.37 million $2.15 million
Apr 21, 3 PM $0.0583
-0.14%
$7.35 million $2.21 million
Apr 21, 2 PM $0.0583
+1.48%
$7.36 million $2.31 million
Apr 21, 1 PM $0.0575
-1.81%
$7.25 million $2.38 million
Apr 21, 12 PM $0.0585
+0.81%
$7.39 million $2.33 million
Apr 21, 11 AM $0.0581
-0.25%
$7.33 million $2.34 million
Apr 21, 10 AM $0.0582
-0.11%
$7.34 million $2.36 million
Apr 21, 9 AM $0.0583
-0.99%
$7.35 million $2.35 million
Apr 21, 8 AM $0.0589
+1.08%
$7.43 million $2.26 million
Apr 21, 7 AM $0.0582
-0.28%
$7.35 million $2.29 million
Apr 21, 6 AM $0.0584
+0.95%
$7.37 million $2.42 million
Apr 21, 5 AM $0.0578
-0.89%
$7.3 million $3.06 million
Apr 21, 4 AM $0.0584
-3.29%
$7.36 million $3.26 million
Apr 21, 3 AM $0.0603
+0.91%
$7.61 million $3.19 million
Apr 21, 2 AM $0.0598
+0.75%
$7.54 million $3.17 million
Apr 21, 1 AM $0.0594
-0.45%
$7.49 million $3.12 million
Apr 21, 12 AM $0.0596
+1.64%
$7.52 million $3.13 million
Apr 20, 11 PM $0.0587
+0.47%
$7.4 million $3.12 million
Apr 20, 10 PM $0.0584
-0.60%
$7.37 million $3.1 million
Apr 20, 9 PM $0.0587
+0.78%
$7.41 million $3.09 million
Apr 20, 8 PM $0.0583
-0.32%
$7.35 million $3.08 million
Apr 20, 7 PM $0.0585
-0.67%
$7.38 million $3.06 million
Apr 20, 6 PM $0.0589
+0.22%
$7.43 million $3.07 million
Apr 20, 5 PM $0.0587
-0.20%
$7.41 million $3.11 million
Apr 20, 4 PM $0.0589
+1.06%
$7.42 million $3.18 million
Apr 20, 3 PM $0.0582
+1.21%
$7.35 million $3.34 million
Apr 20, 2 PM $0.0575
+0.47%
$7.26 million $3.37 million
Apr 20, 1 PM $0.0573
+1.34%
$7.23 million $3.42 million
Apr 20, 12 PM $0.0565
+1.06%
$7.13 million $3.73 million
Apr 20, 11 AM $0.0559
+0.01%
$7.05 million $3.71 million
Apr 20, 10 AM $0.0559
+0.16%
$7.05 million $3.71 million
Apr 20, 9 AM $0.0558
+1.01%
$7.04 million $3.82 million
Apr 20, 8 AM $0.0553
-0.01%
$6.97 million $3.84 million
Apr 20, 7 AM $0.0553
-2.53%
$6.97 million $3.84 million
Apr 20, 6 AM $0.0567
+0.55%
$7.15 million $3.69 million
Apr 20, 5 AM $0.0564
+0.38%
$7.11 million $3.08 million
Apr 20, 4 AM $0.0562
+1.89%
$7.09 million $2.95 million
Apr 20, 3 AM $0.0551
-0.94%
$6.95 million $2.97 million
Apr 20, 2 AM $0.0557
-0.60%
$7.02 million $3.02 million
Apr 20, 1 AM $0.056
+0.54%
$7.06 million $3.06 million
Apr 20, 12 AM $0.0557
+2.69%
$7.03 million $3.1 million
Apr 19, 11 PM $0.0542
+0.25%
$6.84 million $3.13 million