Viction Historical Data

VIC Page 65
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.0575
+0.21%
$ 7.2 million $ 1.52 million
Feb 7, 7 AM $ 0.0574
-1.27%
$ 7.18 million $ 1.66 million
Feb 7, 6 AM $ 0.0581
-1.09%
$ 7.27 million $ 1.7 million
Feb 7, 5 AM $ 0.0587
+0.55%
$ 7.35 million $ 1.79 million
Feb 7, 4 AM $ 0.0584
-0.48%
$ 7.31 million $ 1.79 million
Feb 7, 3 AM $ 0.0587
+0.69%
$ 7.35 million $ 1.77 million
Feb 7, 2 AM $ 0.0583
+0.00%
$ 7.3 million $ 1.78 million
Feb 7, 1 AM $ 0.0583
+0.31%
$ 7.3 million $ 1.85 million
Feb 7, 12 AM $ 0.0581
-1.03%
$ 7.27 million $ 1.93 million
Feb 6, 11 PM $ 0.0587
-0.85%
$ 7.35 million $ 2.53 million
Feb 6, 10 PM $ 0.0592
+0.93%
$ 7.41 million $ 2.55 million
Feb 6, 9 PM $ 0.0587
+0.36%
$ 7.34 million $ 2.6 million
Feb 6, 8 PM $ 0.0585
+0.10%
$ 7.31 million $ 2.69 million
Feb 6, 7 PM $ 0.0584
+0.43%
$ 7.31 million $ 2.85 million
Feb 6, 6 PM $ 0.0581
+0.00%
$ 7.28 million $ 2.89 million
Feb 6, 5 PM $ 0.0581
-0.34%
$ 7.28 million $ 2.88 million
Feb 6, 4 PM $ 0.0583
+2.08%
$ 7.3 million $ 2.9 million
Feb 6, 3 PM $ 0.0572
+0.54%
$ 7.16 million $ 2.94 million
Feb 6, 2 PM $ 0.0568
+1.44%
$ 7.12 million $ 3.13 million
Feb 6, 1 PM $ 0.056
+0.63%
$ 7.02 million $ 3.12 million
Feb 6, 12 PM $ 0.0557
+0.03%
$ 6.97 million $ 3.09 million
Feb 6, 11 AM $ 0.0557
+0.58%
$ 6.97 million $ 3.12 million
Feb 6, 10 AM $ 0.0553
-0.61%
$ 6.93 million $ 3.16 million
Feb 6, 9 AM $ 0.0557
+1.24%
$ 6.95 million $ 3.15 million
Feb 6, 8 AM $ 0.055
+1.03%
$ 6.88 million $ 3.01 million
Feb 6, 7 AM $ 0.0544
+2.47%
$ 6.81 million $ 2.88 million
Feb 6, 6 AM $ 0.0531
-2.81%
$ 6.65 million $ 2.82 million
Feb 6, 5 AM $ 0.0547
+1.42%
$ 6.84 million $ 2.76 million
Feb 6, 4 AM $ 0.0539
+0.70%
$ 6.74 million $ 2.74 million
Feb 6, 3 AM $ 0.0535
+1.18%
$ 6.7 million $ 2.75 million
Feb 6, 2 AM $ 0.0529
-1.56%
$ 6.62 million $ 2.74 million
Feb 6, 1 AM $ 0.0537
+1.53%
$ 6.73 million $ 2.69 million
Feb 6, 12 AM $ 0.0529
+0.40%
$ 6.63 million $ 2.66 million
Feb 5, 11 PM $ 0.0527
-1.38%
$ 6.6 million $ 2.03 million
Feb 5, 10 PM $ 0.0535
+1.25%
$ 6.69 million $ 2.02 million
Feb 5, 9 PM $ 0.0528
-1.03%
$ 6.6 million $ 1.98 million
Feb 5, 8 PM $ 0.0534
-3.39%
$ 6.68 million $ 1.89 million
Feb 5, 7 PM $ 0.0552
-1.39%
$ 6.91 million $ 1.75 million
Feb 5, 6 PM $ 0.056
-0.27%
$ 6.99 million $ 1.79 million
Feb 5, 5 PM $ 0.0562
-2.90%
$ 7.03 million $ 1.86 million
Feb 5, 4 PM $ 0.0578
+1.01%
$ 7.24 million $ 1.81 million
Feb 5, 3 PM $ 0.0573
-3.32%
$ 7.17 million $ 1.79 million
Feb 5, 2 PM $ 0.0592
+0.23%
$ 7.41 million $ 1.61 million
Feb 5, 1 PM $ 0.0591
-0.35%
$ 7.4 million $ 1.6 million
Feb 5, 12 PM $ 0.0593
-0.47%
$ 7.42 million $ 1.6 million
Feb 5, 11 AM $ 0.0596
-0.24%
$ 7.46 million $ 1.57 million
Feb 5, 10 AM $ 0.0597
-1.24%
$ 7.48 million $ 1.53 million
Feb 5, 9 AM $ 0.0605
+1.00%
$ 7.57 million $ 1.49 million
Feb 5, 8 AM $ 0.0599
+0.80%
$ 7.49 million $ 1.46 million
Feb 5, 7 AM $ 0.0594
+0.90%
$ 7.43 million $ 1.45 million