Viction Historical Data

VIC Page 65
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $0.0578
-0.12%
$7.29 million $1.87 million
Apr 24, 12 AM $0.0578
+0.52%
$7.3 million $1.94 million
Apr 23, 11 PM $0.0575
+0.01%
$7.26 million $1.95 million
Apr 23, 10 PM $0.0575
+0.54%
$7.26 million $1.99 million
Apr 23, 9 PM $0.0572
-0.08%
$7.22 million $1.98 million
Apr 23, 8 PM $0.0573
+0.66%
$7.23 million $1.99 million
Apr 23, 7 PM $0.0569
+0.62%
$7.18 million $1.96 million
Apr 23, 6 PM $0.0565
-0.77%
$7.14 million $1.97 million
Apr 23, 5 PM $0.057
-0.56%
$7.19 million $1.96 million
Apr 23, 4 PM $0.0573
-0.42%
$7.23 million $1.93 million
Apr 23, 3 PM $0.0575
+0.19%
$7.26 million $1.98 million
Apr 23, 2 PM $0.0574
-0.01%
$7.25 million $1.99 million
Apr 23, 1 PM $0.0574
+1.90%
$7.25 million $1.95 million
Apr 23, 12 PM $0.0564
+0.22%
$7.11 million $1.92 million
Apr 23, 11 AM $0.0563
+0.11%
$7.1 million $1.95 million
Apr 23, 10 AM $0.0562
-0.29%
$7.09 million $1.88 million
Apr 23, 9 AM $0.0564
-0.26%
$7.11 million $1.82 million
Apr 23, 8 AM $0.0565
-1.08%
$7.13 million $1.71 million
Apr 23, 7 AM $0.0571
+0.11%
$7.21 million $1.62 million
Apr 23, 6 AM $0.0571
+0.84%
$7.2 million $1.63 million
Apr 23, 5 AM $0.0566
-0.16%
$7.14 million $1.66 million
Apr 23, 4 AM $0.0567
-0.19%
$7.15 million $1.67 million
Apr 23, 3 AM $0.0568
-0.57%
$7.17 million $1.62 million
Apr 23, 2 AM $0.0571
-0.10%
$7.21 million $1.63 million
Apr 23, 1 AM $0.0572
-0.82%
$7.21 million $1.6 million
Apr 23, 12 AM $0.0576
+0.22%
$7.27 million $1.56 million
Apr 22, 11 PM $0.0575
-1.38%
$7.26 million $1.53 million
Apr 22, 10 PM $0.0583
-0.55%
$7.36 million $1.49 million
Apr 22, 9 PM $0.0586
+0.48%
$7.4 million $1.5 million
Apr 22, 8 PM $0.0584
-0.12%
$7.36 million $1.52 million
Apr 22, 7 PM $0.0584
-0.46%
$7.37 million $1.58 million
Apr 22, 6 PM $0.0587
+0.11%
$7.41 million $1.59 million
Apr 22, 5 PM $0.0586
+0.49%
$7.4 million $1.62 million
Apr 22, 4 PM $0.0584
-0.62%
$7.36 million $1.65 million
Apr 22, 3 PM $0.0587
+0.13%
$7.41 million $1.6 million
Apr 22, 2 PM $0.0586
+0.76%
$7.4 million $1.59 million
Apr 22, 1 PM $0.0582
-0.85%
$7.34 million $1.58 million
Apr 22, 12 PM $0.0587
-0.23%
$7.41 million $1.65 million
Apr 22, 11 AM $0.0588
+0.10%
$7.42 million $1.6 million
Apr 22, 10 AM $0.0588
-0.22%
$7.41 million $1.59 million
Apr 22, 9 AM $0.0589
-0.22%
$7.43 million $1.61 million
Apr 22, 8 AM $0.059
-0.24%
$7.45 million $1.71 million
Apr 22, 7 AM $0.0592
-0.55%
$7.47 million $1.72 million
Apr 22, 6 AM $0.0595
+0.03%
$7.51 million $1.77 million
Apr 22, 5 AM $0.0595
+0.11%
$7.5 million $1.8 million
Apr 22, 4 AM $0.0594
+0.26%
$7.5 million $1.86 million
Apr 22, 3 AM $0.0593
+0.04%
$7.48 million $1.96 million
Apr 22, 2 AM $0.0592
+1.04%
$7.47 million $1.97 million
Apr 22, 1 AM $0.0586
+0.09%
$7.4 million $2.04 million
Apr 22, 12 AM $0.0586
-0.84%
$7.39 million $2.01 million