Viction Historical Data

VIC Page 64
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.0556
+0.30%
$ 6.96 million $ 1.2 million
Feb 9, 7 AM $ 0.0555
+0.09%
$ 6.95 million $ 1.07 million
Feb 9, 6 AM $ 0.0554
-2.26%
$ 6.94 million $ 944,911
Feb 9, 5 AM $ 0.0567
+0.19%
$ 7.1 million $ 924,343
Feb 9, 4 AM $ 0.0566
+0.38%
$ 7.09 million $ 913,844
Feb 9, 3 AM $ 0.0564
-0.04%
$ 7.06 million $ 903,535
Feb 9, 2 AM $ 0.0564
+0.85%
$ 7.06 million $ 891,460
Feb 9, 1 AM $ 0.0559
+0.67%
$ 7 million $ 888,696
Feb 9, 12 AM $ 0.0555
-0.35%
$ 6.96 million $ 881,445
Feb 8, 11 PM $ 0.0557
+0.04%
$ 6.98 million $ 880,675
Feb 8, 10 PM $ 0.0557
+0.73%
$ 6.98 million $ 873,734
Feb 8, 9 PM $ 0.0553
-1.43%
$ 6.93 million $ 884,388
Feb 8, 8 PM $ 0.0561
-0.35%
$ 7.03 million $ 874,305
Feb 8, 7 PM $ 0.0563
+0.06%
$ 7.05 million $ 901,328
Feb 8, 6 PM $ 0.0563
-0.14%
$ 7.05 million $ 918,727
Feb 8, 5 PM $ 0.0564
+1.14%
$ 7.06 million $ 920,937
Feb 8, 4 PM $ 0.0557
-1.85%
$ 6.98 million $ 934,287
Feb 8, 3 PM $ 0.0568
-1.01%
$ 7.11 million $ 1.2 million
Feb 8, 2 PM $ 0.0573
+0.15%
$ 7.18 million $ 1.2 million
Feb 8, 1 PM $ 0.0573
-0.16%
$ 7.17 million $ 1.21 million
Feb 8, 12 PM $ 0.0574
+0.12%
$ 7.18 million $ 1.21 million
Feb 8, 11 AM $ 0.0573
+0.48%
$ 7.17 million $ 1.28 million
Feb 8, 10 AM $ 0.057
+0.46%
$ 7.14 million $ 1.27 million
Feb 8, 9 AM $ 0.0568
-0.57%
$ 7.11 million $ 1.27 million
Feb 8, 8 AM $ 0.0571
+0.66%
$ 7.15 million $ 1.25 million
Feb 8, 7 AM $ 0.0567
-0.11%
$ 7.1 million $ 1.26 million
Feb 8, 6 AM $ 0.0568
-0.64%
$ 7.11 million $ 1.29 million
Feb 8, 5 AM $ 0.0571
+0.05%
$ 7.15 million $ 1.32 million
Feb 8, 4 AM $ 0.0571
-0.05%
$ 7.15 million $ 1.35 million
Feb 8, 3 AM $ 0.0571
-0.75%
$ 7.15 million $ 1.39 million
Feb 8, 2 AM $ 0.0576
-0.25%
$ 7.21 million $ 1.42 million
Feb 8, 1 AM $ 0.0577
-0.09%
$ 7.22 million $ 1.42 million
Feb 8, 12 AM $ 0.0577
-0.07%
$ 7.23 million $ 1.44 million
Feb 7, 11 PM $ 0.0578
+0.33%
$ 7.23 million $ 1.49 million
Feb 7, 10 PM $ 0.0576
-0.80%
$ 7.21 million $ 1.48 million
Feb 7, 9 PM $ 0.0581
-0.59%
$ 7.27 million $ 1.47 million
Feb 7, 8 PM $ 0.0584
-0.49%
$ 7.31 million $ 1.47 million
Feb 7, 7 PM $ 0.0587
+1.02%
$ 7.35 million $ 1.46 million
Feb 7, 6 PM $ 0.0581
+1.21%
$ 7.28 million $ 1.44 million
Feb 7, 5 PM $ 0.0574
+0.02%
$ 7.19 million $ 1.49 million
Feb 7, 4 PM $ 0.0574
-0.10%
$ 7.19 million $ 1.56 million
Feb 7, 3 PM $ 0.0575
+0.43%
$ 7.19 million $ 1.31 million
Feb 7, 2 PM $ 0.0572
-0.83%
$ 7.16 million $ 1.32 million
Feb 7, 1 PM $ 0.0577
-0.37%
$ 7.22 million $ 1.34 million
Feb 7, 12 PM $ 0.0579
+0.92%
$ 7.25 million $ 1.36 million
Feb 7, 11 AM $ 0.0574
+0.67%
$ 7.18 million $ 1.3 million
Feb 7, 10 AM $ 0.057
-0.64%
$ 7.13 million $ 1.3 million
Feb 7, 9 AM $ 0.0574
-0.21%
$ 7.18 million $ 1.36 million
Feb 7, 8 AM $ 0.0575
+0.21%
$ 7.2 million $ 1.52 million
Feb 7, 7 AM $ 0.0574
-1.27%
$ 7.18 million $ 1.66 million