Viction Historical Data

VIC Page 64
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $0.0577
+0.98%
$7.28 million $1.44 million
Apr 26, 1 AM $0.0571
-0.07%
$7.21 million $1.48 million
Apr 26, 12 AM $0.0572
-0.30%
$7.21 million $1.49 million
Apr 25, 11 PM $0.0573
+0.29%
$7.24 million $1.46 million
Apr 25, 10 PM $0.0572
-0.33%
$7.22 million $1.45 million
Apr 25, 9 PM $0.0574
+0.23%
$7.24 million $1.46 million
Apr 25, 8 PM $0.0572
+0.05%
$7.22 million $1.48 million
Apr 25, 7 PM $0.0572
-0.12%
$7.22 million $1.49 million
Apr 25, 6 PM $0.0573
-0.08%
$7.23 million $1.51 million
Apr 25, 5 PM $0.0573
-0.94%
$7.23 million $1.5 million
Apr 25, 4 PM $0.0579
+0.24%
$7.3 million $1.51 million
Apr 25, 3 PM $0.0577
-1.31%
$7.28 million $1.55 million
Apr 25, 2 PM $0.0585
+0.00%
$7.38 million $1.5 million
Apr 25, 1 PM $0.0585
+1.43%
$7.38 million $1.48 million
Apr 25, 12 PM $0.0577
+0.43%
$7.28 million $1.46 million
Apr 25, 11 AM $0.0574
+0.04%
$7.25 million $1.44 million
Apr 25, 10 AM $0.0574
-0.57%
$7.24 million $1.47 million
Apr 25, 9 AM $0.0577
-0.37%
$7.28 million $1.48 million
Apr 25, 8 AM $0.0579
-0.92%
$7.31 million $1.49 million
Apr 25, 7 AM $0.0585
+0.75%
$7.38 million $1.47 million
Apr 25, 6 AM $0.058
-1.06%
$7.32 million $1.46 million
Apr 25, 5 AM $0.0587
+0.24%
$7.4 million $1.43 million
Apr 25, 4 AM $0.0585
-0.52%
$7.39 million $1.41 million
Apr 25, 3 AM $0.0589
+0.22%
$7.43 million $1.47 million
Apr 25, 2 AM $0.0588
+0.14%
$7.42 million $1.48 million
Apr 25, 1 AM $0.0587
+0.61%
$7.41 million $1.47 million
Apr 25, 12 AM $0.0583
+0.94%
$7.36 million $1.46 million
Apr 24, 11 PM $0.0578
+0.32%
$7.29 million $1.47 million
Apr 24, 10 PM $0.0576
-0.24%
$7.27 million $1.48 million
Apr 24, 9 PM $0.0577
-0.89%
$7.29 million $1.47 million
Apr 24, 8 PM $0.0583
-0.81%
$7.35 million $1.45 million
Apr 24, 7 PM $0.0587
+1.63%
$7.41 million $1.45 million
Apr 24, 6 PM $0.0578
-0.01%
$7.29 million $1.45 million
Apr 24, 5 PM $0.0578
-0.38%
$7.29 million $1.46 million
Apr 24, 4 PM $0.058
-0.45%
$7.32 million $1.49 million
Apr 24, 3 PM $0.0582
+0.72%
$7.35 million $1.43 million
Apr 24, 2 PM $0.0578
+0.58%
$7.3 million $1.42 million
Apr 24, 1 PM $0.0575
+0.49%
$7.26 million $1.5 million
Apr 24, 12 PM $0.0572
-0.16%
$7.22 million $1.53 million
Apr 24, 11 AM $0.0573
+0.12%
$7.23 million $1.57 million
Apr 24, 10 AM $0.0572
-0.38%
$7.22 million $1.62 million
Apr 24, 9 AM $0.0575
+0.30%
$7.25 million $1.67 million
Apr 24, 8 AM $0.0573
+0.60%
$7.23 million $1.76 million
Apr 24, 7 AM $0.0569
+0.14%
$7.19 million $1.85 million
Apr 24, 6 AM $0.0569
-0.43%
$7.18 million $1.83 million
Apr 24, 5 AM $0.0571
-0.02%
$7.21 million $1.83 million
Apr 24, 4 AM $0.0571
-0.32%
$7.21 million $1.84 million
Apr 24, 3 AM $0.0573
-0.41%
$7.23 million $1.88 million
Apr 24, 2 AM $0.0576
-0.39%
$7.26 million $1.85 million
Apr 24, 1 AM $0.0578
-0.12%
$7.29 million $1.87 million