Viction Historical Data

VIC Page 63
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $0.0557
+0.37%
$7.03 million $1.55 million
Apr 28, 2 AM $0.0555
-0.27%
$7.01 million $1.52 million
Apr 28, 1 AM $0.0557
-0.46%
$7.03 million $1.53 million
Apr 28, 12 AM $0.0559
+0.27%
$7.06 million $1.55 million
Apr 27, 11 PM $0.0558
+0.37%
$7.04 million $1.55 million
Apr 27, 10 PM $0.0556
+0.23%
$7.01 million $1.55 million
Apr 27, 9 PM $0.0554
-0.56%
$7 million $1.52 million
Apr 27, 8 PM $0.0557
+0.44%
$7.04 million $1.53 million
Apr 27, 7 PM $0.0555
-0.07%
$7.01 million $1.54 million
Apr 27, 6 PM $0.0555
-0.52%
$7.01 million $1.54 million
Apr 27, 5 PM $0.0558
+0.49%
$7.05 million $1.56 million
Apr 27, 4 PM $0.0556
+0.47%
$7.01 million $1.56 million
Apr 27, 3 PM $0.0553
-2.38%
$6.98 million $1.55 million
Apr 27, 2 PM $0.0566
+0.77%
$7.15 million $1.51 million
Apr 27, 1 PM $0.0562
-0.48%
$7.1 million $1.51 million
Apr 27, 12 PM $0.0565
-0.47%
$7.13 million $1.5 million
Apr 27, 11 AM $0.0567
+0.05%
$7.16 million $1.52 million
Apr 27, 10 AM $0.0567
+0.15%
$7.16 million $1.55 million
Apr 27, 9 AM $0.0566
+0.76%
$7.15 million $1.56 million
Apr 27, 8 AM $0.0562
-0.25%
$7.09 million $1.57 million
Apr 27, 7 AM $0.0563
-0.69%
$7.11 million $1.62 million
Apr 27, 6 AM $0.0567
-0.39%
$7.16 million $1.67 million
Apr 27, 5 AM $0.057
-2.12%
$7.19 million $1.62 million
Apr 27, 4 AM $0.0582
+0.00%
$7.35 million $1.6 million
Apr 27, 3 AM $0.0582
-0.13%
$7.35 million $1.61 million
Apr 27, 2 AM $0.0583
+0.15%
$7.36 million $1.61 million
Apr 27, 1 AM $0.0582
+0.39%
$7.35 million $1.58 million
Apr 27, 12 AM $0.058
-0.50%
$7.32 million $1.55 million
Apr 26, 11 PM $0.0583
+0.36%
$7.35 million $1.58 million
Apr 26, 10 PM $0.058
-0.58%
$7.33 million $1.57 million
Apr 26, 9 PM $0.0584
+0.23%
$7.37 million $1.56 million
Apr 26, 8 PM $0.0582
-0.21%
$7.35 million $1.57 million
Apr 26, 7 PM $0.0584
-0.10%
$7.37 million $1.58 million
Apr 26, 6 PM $0.0584
-0.09%
$7.38 million $1.59 million
Apr 26, 5 PM $0.0585
+0.03%
$7.38 million $1.58 million
Apr 26, 4 PM $0.0585
-0.02%
$7.38 million $1.57 million
Apr 26, 3 PM $0.0585
-0.24%
$7.38 million $1.6 million
Apr 26, 2 PM $0.0586
+0.55%
$7.4 million $1.67 million
Apr 26, 1 PM $0.0583
-0.31%
$7.36 million $1.7 million
Apr 26, 12 PM $0.0585
+0.06%
$7.38 million $1.68 million
Apr 26, 11 AM $0.0585
-0.55%
$7.38 million $1.7 million
Apr 26, 10 AM $0.0588
-0.12%
$7.42 million $1.64 million
Apr 26, 9 AM $0.0588
-0.68%
$7.43 million $1.62 million
Apr 26, 8 AM $0.0592
+1.11%
$7.48 million $1.56 million
Apr 26, 7 AM $0.0586
+0.36%
$7.39 million $1.54 million
Apr 26, 6 AM $0.0584
-0.18%
$7.37 million $1.47 million
Apr 26, 5 AM $0.0585
+1.40%
$7.38 million $1.46 million
Apr 26, 4 AM $0.0577
+0.46%
$7.28 million $1.44 million
Apr 26, 3 AM $0.0574
-0.44%
$7.25 million $1.43 million
Apr 26, 2 AM $0.0577
+0.98%
$7.28 million $1.44 million