Viction Historical Data

VIC Page 62
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 0.052
+0.55%
$ 6.51 million $ 2.45 million
Feb 13, 9 AM $ 0.0517
-0.68%
$ 6.48 million $ 2.49 million
Feb 13, 8 AM $ 0.052
+0.70%
$ 6.52 million $ 2.62 million
Feb 13, 7 AM $ 0.0517
+0.51%
$ 6.47 million $ 2.62 million
Feb 13, 6 AM $ 0.0514
+0.22%
$ 6.44 million $ 2.8 million
Feb 13, 5 AM $ 0.0513
-2.97%
$ 6.43 million $ 2.85 million
Feb 13, 4 AM $ 0.0529
-0.77%
$ 6.62 million $ 2.64 million
Feb 13, 3 AM $ 0.0533
+0.75%
$ 6.68 million $ 2.62 million
Feb 13, 2 AM $ 0.0529
-0.23%
$ 6.63 million $ 2.63 million
Feb 13, 1 AM $ 0.053
-1.25%
$ 6.64 million $ 2.61 million
Feb 13, 12 AM $ 0.0537
-0.72%
$ 6.73 million $ 2.54 million
Feb 12, 11 PM $ 0.0541
+0.89%
$ 6.78 million $ 2.45 million
Feb 12, 10 PM $ 0.0536
+1.17%
$ 6.72 million $ 2.43 million
Feb 12, 9 PM $ 0.053
+0.95%
$ 6.64 million $ 2.44 million
Feb 12, 8 PM $ 0.0525
-1.05%
$ 6.58 million $ 2.44 million
Feb 12, 7 PM $ 0.0531
+0.51%
$ 6.65 million $ 2.43 million
Feb 12, 6 PM $ 0.0528
+0.37%
$ 6.61 million $ 2.39 million
Feb 12, 5 PM $ 0.0526
+0.44%
$ 6.59 million $ 2.39 million
Feb 12, 4 PM $ 0.0524
-1.21%
$ 6.55 million $ 2.36 million
Feb 12, 3 PM $ 0.053
+0.55%
$ 6.65 million $ 2.33 million
Feb 12, 2 PM $ 0.0527
-6.20%
$ 6.6 million $ 2.21 million
Feb 12, 1 PM $ 0.0562
+0.78%
$ 7.04 million $ 1.8 million
Feb 12, 12 PM $ 0.0558
-2.76%
$ 6.98 million $ 1.77 million
Feb 12, 11 AM $ 0.0573
-0.09%
$ 7.18 million $ 1.49 million
Feb 12, 10 AM $ 0.0574
+1.49%
$ 7.19 million $ 1.47 million
Feb 12, 9 AM $ 0.0566
-1.67%
$ 7.08 million $ 1.41 million
Feb 12, 8 AM $ 0.0575
-0.89%
$ 7.21 million $ 1.28 million
Feb 12, 7 AM $ 0.058
-0.68%
$ 7.27 million $ 1.27 million
Feb 12, 6 AM $ 0.0584
+0.95%
$ 7.32 million $ 1.11 million
Feb 12, 5 AM $ 0.0579
+0.75%
$ 7.25 million $ 1.03 million
Feb 12, 4 AM $ 0.0574
+0.14%
$ 7.2 million $ 1.02 million
Feb 12, 3 AM $ 0.0574
+0.91%
$ 7.18 million $ 1.03 million
Feb 12, 2 AM $ 0.0568
+0.09%
$ 7.12 million $ 1.02 million
Feb 12, 1 AM $ 0.0568
+0.76%
$ 7.11 million $ 1.01 million
Feb 12, 12 AM $ 0.0564
+1.66%
$ 7.06 million $ 1.04 million
Feb 11, 11 PM $ 0.0554
-0.33%
$ 6.94 million $ 1.04 million
Feb 11, 10 PM $ 0.0556
+0.21%
$ 6.97 million $ 1.03 million
Feb 11, 9 PM $ 0.0555
+0.93%
$ 6.95 million $ 1.01 million
Feb 11, 8 PM $ 0.055
+0.11%
$ 6.89 million $ 1 million
Feb 11, 7 PM $ 0.0549
+0.29%
$ 6.88 million $ 1.03 million
Feb 11, 6 PM $ 0.0548
+0.33%
$ 6.86 million $ 1.03 million
Feb 11, 5 PM $ 0.0546
+1.49%
$ 6.84 million $ 1.03 million
Feb 11, 4 PM $ 0.0538
-0.58%
$ 6.74 million $ 1.01 million
Feb 11, 3 PM $ 0.0541
+0.23%
$ 6.78 million $ 999,436
Feb 11, 2 PM $ 0.054
-0.21%
$ 6.76 million $ 1 million
Feb 11, 1 PM $ 0.0541
+0.48%
$ 6.78 million $ 993,063
Feb 11, 12 PM $ 0.0539
+0.78%
$ 6.74 million $ 1.01 million
Feb 11, 11 AM $ 0.0534
+0.36%
$ 6.69 million $ 1.02 million
Feb 11, 10 AM $ 0.0532
-0.48%
$ 6.67 million $ 1.04 million
Feb 11, 9 AM $ 0.0535
-0.16%
$ 6.7 million $ 1.04 million