Viction Historical Data

VIC Page 62
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $0.0544
+0.03%
$6.87 million $1.21 million
Apr 30, 4 AM $0.0544
+0.03%
$6.86 million $1.2 million
Apr 30, 3 AM $0.0543
-0.40%
$6.86 million $1.17 million
Apr 30, 2 AM $0.0546
-0.33%
$6.89 million $1.13 million
Apr 30, 1 AM $0.0547
-0.60%
$6.91 million $1.15 million
Apr 30, 12 AM $0.0551
+1.08%
$6.95 million $1.17 million
Apr 29, 11 PM $0.0545
-0.38%
$6.88 million $1.21 million
Apr 29, 10 PM $0.0547
+0.37%
$6.91 million $1.24 million
Apr 29, 9 PM $0.0545
+0.16%
$6.88 million $1.27 million
Apr 29, 8 PM $0.0544
+0.92%
$6.87 million $1.25 million
Apr 29, 7 PM $0.0539
-0.72%
$6.81 million $1.26 million
Apr 29, 6 PM $0.0543
-1.01%
$6.86 million $1.29 million
Apr 29, 5 PM $0.0548
+0.08%
$6.93 million $1.26 million
Apr 29, 4 PM $0.0548
-0.49%
$6.92 million $1.27 million
Apr 29, 3 PM $0.0551
-1.14%
$6.95 million $1.27 million
Apr 29, 2 PM $0.0557
-0.68%
$7.03 million $1.27 million
Apr 29, 1 PM $0.0561
-0.61%
$7.08 million $1.25 million
Apr 29, 12 PM $0.0565
+0.41%
$7.13 million $1.23 million
Apr 29, 11 AM $0.0562
-0.64%
$7.1 million $1.21 million
Apr 29, 10 AM $0.0566
+0.22%
$7.15 million $1.2 million
Apr 29, 9 AM $0.0565
+0.03%
$7.13 million $1.19 million
Apr 29, 8 AM $0.0565
+0.43%
$7.13 million $1.19 million
Apr 29, 7 AM $0.0562
-0.20%
$7.1 million $1.19 million
Apr 29, 6 AM $0.0563
-0.88%
$7.11 million $1.14 million
Apr 29, 5 AM $0.0568
+0.82%
$7.18 million $1.12 million
Apr 29, 4 AM $0.0564
+0.91%
$7.12 million $1.15 million
Apr 29, 3 AM $0.0559
+0.00%
$7.05 million $1.19 million
Apr 29, 2 AM $0.0559
+0.02%
$7.05 million $1.24 million
Apr 29, 1 AM $0.0558
+0.21%
$7.05 million $1.24 million
Apr 29, 12 AM $0.0557
-0.17%
$7.04 million $1.24 million
Apr 28, 11 PM $0.0558
-0.51%
$7.05 million $1.24 million
Apr 28, 10 PM $0.0561
-0.09%
$7.09 million $1.25 million
Apr 28, 9 PM $0.0562
-0.45%
$7.09 million $1.26 million
Apr 28, 8 PM $0.0564
-0.01%
$7.12 million $1.23 million
Apr 28, 7 PM $0.0564
-0.22%
$7.13 million $1.22 million
Apr 28, 6 PM $0.0566
+0.08%
$7.14 million $1.26 million
Apr 28, 5 PM $0.0565
+0.47%
$7.14 million $1.27 million
Apr 28, 4 PM $0.0562
+1.49%
$7.1 million $1.27 million
Apr 28, 3 PM $0.0554
-0.02%
$7 million $1.3 million
Apr 28, 2 PM $0.0554
-0.03%
$7 million $1.34 million
Apr 28, 1 PM $0.0554
-0.42%
$7 million $1.35 million
Apr 28, 12 PM $0.0557
+1.16%
$7.03 million $1.36 million
Apr 28, 11 AM $0.055
-0.69%
$6.95 million $1.39 million
Apr 28, 10 AM $0.0554
+0.18%
$7 million $1.42 million
Apr 28, 9 AM $0.0553
-0.38%
$6.98 million $1.44 million
Apr 28, 8 AM $0.0555
-0.13%
$7.01 million $1.49 million
Apr 28, 7 AM $0.0556
+0.40%
$7.02 million $1.5 million
Apr 28, 6 AM $0.0554
-0.55%
$6.99 million $1.52 million
Apr 28, 5 AM $0.0557
-0.85%
$7.03 million $1.57 million
Apr 28, 4 AM $0.0562
+0.83%
$7.09 million $1.6 million