Viction Historical Data

VIC Page 61
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 0.0533
-0.10%
$ 6.68 million $ 1.28 million
Feb 15, 9 AM $ 0.0534
-0.33%
$ 6.69 million $ 1.31 million
Feb 15, 8 AM $ 0.0536
-1.39%
$ 6.71 million $ 1.26 million
Feb 15, 7 AM $ 0.0543
+0.75%
$ 6.81 million $ 1.25 million
Feb 15, 6 AM $ 0.0539
+0.28%
$ 6.76 million $ 1.23 million
Feb 15, 5 AM $ 0.0538
-0.33%
$ 6.74 million $ 1.23 million
Feb 15, 4 AM $ 0.0539
+0.83%
$ 6.76 million $ 1.22 million
Feb 15, 3 AM $ 0.0535
-0.25%
$ 6.7 million $ 1.2 million
Feb 15, 2 AM $ 0.0536
-0.06%
$ 6.72 million $ 1.2 million
Feb 15, 1 AM $ 0.0537
+0.05%
$ 6.72 million $ 1.2 million
Feb 15, 12 AM $ 0.0536
-0.88%
$ 6.72 million $ 1.19 million
Feb 14, 11 PM $ 0.0541
-0.54%
$ 6.78 million $ 1.2 million
Feb 14, 10 PM $ 0.0544
+0.09%
$ 6.82 million $ 1.23 million
Feb 14, 9 PM $ 0.0544
+0.22%
$ 6.81 million $ 1.24 million
Feb 14, 8 PM $ 0.0542
+0.02%
$ 6.79 million $ 1.24 million
Feb 14, 7 PM $ 0.0542
-0.17%
$ 6.8 million $ 1.22 million
Feb 14, 6 PM $ 0.0543
+0.36%
$ 6.81 million $ 1.23 million
Feb 14, 5 PM $ 0.0541
+0.22%
$ 6.78 million $ 1.22 million
Feb 14, 4 PM $ 0.054
+0.65%
$ 6.77 million $ 1.25 million
Feb 14, 3 PM $ 0.0537
-0.15%
$ 6.72 million $ 1.26 million
Feb 14, 2 PM $ 0.0537
+0.00%
$ 6.73 million $ 1.29 million
Feb 14, 1 PM $ 0.0537
-0.48%
$ 6.73 million $ 1.34 million
Feb 14, 12 PM $ 0.054
-0.59%
$ 6.77 million $ 1.33 million
Feb 14, 11 AM $ 0.0543
+1.21%
$ 6.81 million $ 1.37 million
Feb 14, 10 AM $ 0.0537
-0.66%
$ 6.72 million $ 1.35 million
Feb 14, 9 AM $ 0.054
-0.02%
$ 6.77 million $ 1.27 million
Feb 14, 8 AM $ 0.054
+0.43%
$ 6.77 million $ 1.22 million
Feb 14, 7 AM $ 0.0538
+0.05%
$ 6.74 million $ 1.22 million
Feb 14, 6 AM $ 0.0538
+0.17%
$ 6.74 million $ 1.23 million
Feb 14, 5 AM $ 0.0537
-0.05%
$ 6.73 million $ 1.27 million
Feb 14, 4 AM $ 0.0537
+0.27%
$ 6.73 million $ 1.5 million
Feb 14, 3 AM $ 0.0536
-0.17%
$ 6.71 million $ 1.52 million
Feb 14, 2 AM $ 0.0537
-0.16%
$ 6.72 million $ 1.51 million
Feb 14, 1 AM $ 0.0537
+0.33%
$ 6.73 million $ 1.53 million
Feb 14, 12 AM $ 0.0536
+0.46%
$ 6.71 million $ 1.57 million
Feb 13, 11 PM $ 0.0533
+0.07%
$ 6.68 million $ 1.65 million
Feb 13, 10 PM $ 0.0533
-0.03%
$ 6.67 million $ 1.66 million
Feb 13, 9 PM $ 0.0533
+0.26%
$ 6.68 million $ 1.64 million
Feb 13, 8 PM $ 0.0532
+0.04%
$ 6.66 million $ 1.64 million
Feb 13, 7 PM $ 0.0531
+0.71%
$ 6.66 million $ 1.65 million
Feb 13, 6 PM $ 0.0528
-0.25%
$ 6.61 million $ 1.67 million
Feb 13, 5 PM $ 0.0529
-0.52%
$ 6.63 million $ 1.67 million
Feb 13, 4 PM $ 0.0532
+1.46%
$ 6.66 million $ 1.66 million
Feb 13, 3 PM $ 0.0524
+0.15%
$ 6.57 million $ 1.71 million
Feb 13, 2 PM $ 0.0523
+1.66%
$ 6.56 million $ 1.8 million
Feb 13, 1 PM $ 0.0515
+0.09%
$ 6.45 million $ 2.19 million
Feb 13, 12 PM $ 0.0514
-0.53%
$ 6.44 million $ 2.22 million
Feb 13, 11 AM $ 0.0517
-0.52%
$ 6.48 million $ 2.45 million
Feb 13, 10 AM $ 0.052
+0.55%
$ 6.51 million $ 2.45 million
Feb 13, 9 AM $ 0.0517
-0.68%
$ 6.48 million $ 2.49 million