Viction Historical Data

VIC Page 61
Date Close Price change Market cap Trading volume
May 2, 6 AM $0.0436
-0.52%
$5.51 million $10.51 million
May 2, 5 AM $0.0438
+0.68%
$5.54 million $10.53 million
May 2, 4 AM $0.0435
-1.08%
$5.5 million $10.6 million
May 2, 3 AM $0.044
+0.22%
$5.56 million $10.59 million
May 2, 2 AM $0.0439
-0.97%
$5.55 million $10.61 million
May 2, 1 AM $0.0444
-1.61%
$5.6 million $10.64 million
May 2, 12 AM $0.0451
-1.36%
$5.69 million $10.65 million
May 1, 11 PM $0.0457
-1.19%
$5.77 million $10.59 million
May 1, 10 PM $0.0463
+1.13%
$5.84 million $10.66 million
May 1, 9 PM $0.0457
-0.59%
$5.78 million $10.74 million
May 1, 8 PM $0.046
-2.88%
$5.81 million $10.7 million
May 1, 7 PM $0.0474
-0.24%
$5.98 million $10.73 million
May 1, 6 PM $0.0475
+1.31%
$6 million $10.67 million
May 1, 5 PM $0.0469
-6.22%
$5.92 million $10.53 million
May 1, 4 PM $0.05
-0.44%
$6.31 million $10.17 million
May 1, 3 PM $0.0502
+0.93%
$6.34 million $9.61 million
May 1, 2 PM $0.0496
-1.79%
$6.27 million $9.37 million
May 1, 1 PM $0.0504
+1.94%
$6.37 million $8.63 million
May 1, 12 PM $0.0495
+1.96%
$6.25 million $8.2 million
May 1, 11 AM $0.0485
+0.66%
$6.13 million $7.99 million
May 1, 10 AM $0.0482
-2.63%
$6.09 million $6.73 million
May 1, 9 AM $0.0495
+8.40%
$6.25 million $6.33 million
May 1, 8 AM $0.0457
+4.55%
$5.77 million $4.17 million
May 1, 7 AM $0.0437
-0.54%
$5.52 million $4.52 million
May 1, 6 AM $0.0439
-1.93%
$5.55 million $5.91 million
May 1, 5 AM $0.0448
+0.54%
$5.66 million $5.8 million
May 1, 4 AM $0.0445
-1.98%
$5.63 million $5.62 million
May 1, 3 AM $0.0454
-1.81%
$5.74 million $5.58 million
May 1, 2 AM $0.0463
+2.76%
$5.84 million $5.54 million
May 1, 1 AM $0.045
+1.08%
$5.68 million $5.44 million
May 1, 12 AM $0.0445
+2.11%
$5.62 million $5.39 million
Apr 30, 11 PM $0.0436
-1.50%
$5.51 million $5.3 million
Apr 30, 10 PM $0.0442
+0.37%
$5.58 million $5.2 million
Apr 30, 9 PM $0.044
+0.06%
$5.56 million $5.08 million
Apr 30, 8 PM $0.044
+0.09%
$5.56 million $5.06 million
Apr 30, 7 PM $0.044
+0.89%
$5.55 million $4.9 million
Apr 30, 6 PM $0.0436
-0.82%
$5.51 million $4.83 million
Apr 30, 5 PM $0.044
-0.66%
$5.56 million $4.76 million
Apr 30, 4 PM $0.0443
+1.21%
$5.59 million $4.54 million
Apr 30, 3 PM $0.0438
+1.20%
$5.53 million $4.44 million
Apr 30, 2 PM $0.0432
-0.35%
$5.46 million $4.24 million
Apr 30, 1 PM $0.0434
+1.65%
$5.48 million $4.15 million
Apr 30, 12 PM $0.0427
+1.66%
$5.4 million $4.03 million
Apr 30, 11 AM $0.042
-1.78%
$5.31 million $3.92 million
Apr 30, 10 AM $0.0427
-3.16%
$5.39 million $3.69 million
Apr 30, 9 AM $0.0441
-4.03%
$5.56 million $3.43 million
Apr 30, 8 AM $0.0459
+0.12%
$5.79 million $3.13 million
Apr 30, 7 AM $0.0459
-16.07%
$5.79 million $2.54 million
Apr 30, 6 AM $0.0546
+0.49%
$6.9 million $1.16 million
Apr 30, 5 AM $0.0544
+0.03%
$6.87 million $1.21 million