Viction Historical Data

VIC Page 60
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $0.0466
+0.39%
$5.89 million $2.15 million
May 4, 6 AM $0.0464
-0.44%
$5.86 million $2.26 million
May 4, 5 AM $0.0466
+0.07%
$5.89 million $2.23 million
May 4, 4 AM $0.0466
-0.42%
$5.89 million $2.31 million
May 4, 3 AM $0.0468
-0.10%
$5.91 million $2.42 million
May 4, 2 AM $0.0468
-0.04%
$5.92 million $2.52 million
May 4, 1 AM $0.0469
+0.55%
$5.92 million $2.7 million
May 4, 12 AM $0.0466
+0.88%
$5.89 million $2.73 million
May 3, 11 PM $0.0462
-0.54%
$5.84 million $2.79 million
May 3, 10 PM $0.0464
+0.67%
$5.87 million $2.84 million
May 3, 9 PM $0.0461
-0.03%
$5.83 million $2.83 million
May 3, 8 PM $0.0461
+0.35%
$5.83 million $2.87 million
May 3, 7 PM $0.046
-1.72%
$5.81 million $2.91 million
May 3, 6 PM $0.0468
+1.56%
$5.91 million $2.97 million
May 3, 5 PM $0.0461
-0.54%
$5.82 million $2.96 million
May 3, 4 PM $0.0463
+0.82%
$5.85 million $2.95 million
May 3, 3 PM $0.0459
-0.41%
$5.8 million $3.03 million
May 3, 2 PM $0.0461
-0.33%
$5.83 million $3.11 million
May 3, 1 PM $0.0463
+0.33%
$5.85 million $3.06 million
May 3, 12 PM $0.0461
+1.25%
$5.83 million $3.04 million
May 3, 11 AM $0.0456
-0.21%
$5.76 million $3.1 million
May 3, 10 AM $0.0457
+0.27%
$5.77 million $3.3 million
May 3, 9 AM $0.0455
-0.83%
$5.75 million $3.38 million
May 3, 8 AM $0.0459
+2.46%
$5.8 million $3.44 million
May 3, 7 AM $0.0448
-2.06%
$5.66 million $3.5 million
May 3, 6 AM $0.0457
+0.14%
$5.77 million $3.67 million
May 3, 5 AM $0.0457
-1.54%
$5.77 million $3.71 million
May 3, 4 AM $0.0464
-0.63%
$5.86 million $3.74 million
May 3, 3 AM $0.0467
-1.85%
$5.89 million $3.72 million
May 3, 2 AM $0.0475
+1.86%
$6.01 million $3.64 million
May 3, 1 AM $0.0467
+1.86%
$5.9 million $3.46 million
May 3, 12 AM $0.0458
+1.27%
$5.79 million $3.39 million
May 2, 11 PM $0.0452
-0.50%
$5.72 million $3.42 million
May 2, 10 PM $0.0455
+0.64%
$5.74 million $3.42 million
May 2, 9 PM $0.0452
-0.32%
$5.71 million $3.42 million
May 2, 8 PM $0.0453
+1.74%
$5.73 million $3.46 million
May 2, 7 PM $0.0446
+0.56%
$5.63 million $3.52 million
May 2, 6 PM $0.0443
-0.54%
$5.6 million $3.54 million
May 2, 5 PM $0.0445
-0.25%
$5.63 million $3.69 million
May 2, 4 PM $0.0447
+1.66%
$5.64 million $4.22 million
May 2, 3 PM $0.0439
+0.71%
$5.55 million $4.77 million
May 2, 2 PM $0.0436
-1.83%
$5.51 million $5.07 million
May 2, 1 PM $0.0444
-0.68%
$5.61 million $5.78 million
May 2, 12 PM $0.0447
+0.74%
$5.65 million $6.24 million
May 2, 11 AM $0.0444
+0.32%
$5.61 million $6.49 million
May 2, 10 AM $0.0443
+1.39%
$5.59 million $7.75 million
May 2, 9 AM $0.0437
-1.54%
$5.51 million $8.28 million
May 2, 8 AM $0.0443
+0.29%
$5.6 million $10.62 million
May 2, 7 AM $0.0442
+1.37%
$5.58 million $10.75 million
May 2, 6 AM $0.0436
-0.52%
$5.51 million $10.51 million