Viction Historical Data

VIC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 2 AM $0.00663
-0.08%
$847,025 $214,904
Aug 23, 1 AM $0.00663
+0.32%
$847,737 $214,917
Aug 23, 12 AM $0.00661
+0.08%
$845,005 $212,712
Aug 22, 11 PM $0.00661
-0.36%
$844,322 $210,337
Aug 22, 10 PM $0.00663
-4.23%
$847,373 $210,789
Aug 22, 9 PM $0.00692
-0.03%
$884,760 $211,289
Aug 22, 8 PM $0.00693
+1.43%
$885,056 $214,363
Aug 22, 7 PM $0.00683
+0.11%
$872,547 $217,750
Aug 22, 6 PM $0.00682
-1.07%
$871,559 $218,512
Aug 22, 5 PM $0.00689
+0.12%
$880,986 $219,165
Aug 22, 4 PM $0.00689
-0.93%
$879,941 $219,789
Aug 22, 3 PM $0.00695
+3.10%
$888,181 $221,027
Aug 22, 2 PM $0.00674
-2.05%
$861,506 $225,118
Aug 22, 1 PM $0.00688
-1.31%
$879,520 $243,135
Aug 22, 12 PM $0.00697
-2.65%
$891,082 $234,484
Aug 22, 11 AM $0.00716
+0.27%
$915,374 $242,348
Aug 22, 10 AM $0.00714
+1.77%
$912,890 $242,467
Aug 22, 9 AM $0.00702
+0.43%
$896,996 $247,031
Aug 22, 8 AM $0.00699
-0.61%
$893,148 $253,917
Aug 22, 7 AM $0.00703
+1.30%
$898,666 $256,121
Aug 22, 6 AM $0.00694
-2.13%
$887,093 $255,797
Aug 22, 5 AM $0.00709
-0.25%
$906,359 $254,299
Aug 22, 4 AM $0.00711
+0.86%
$908,646 $250,248
Aug 22, 3 AM $0.00705
-0.91%
$900,882 $248,126
Aug 22, 2 AM $0.00712
+2.45%
$909,144 $248,339
Aug 22, 1 AM $0.00694
+0.02%
$887,375 $246,818
Aug 22, 12 AM $0.00694
-2.45%
$887,159 $253,346
Aug 21, 11 PM $0.00712
+0.91%
$909,438 $256,782
Aug 21, 10 PM $0.00705
+1.21%
$901,205 $254,768
Aug 21, 9 PM $0.00697
-3.95%
$890,420 $256,348
Aug 21, 8 PM $0.00726
+4.49%
$927,045 $260,459
Aug 21, 7 PM $0.00694
-0.45%
$887,247 $282,174
Aug 21, 6 PM $0.00698
-2.07%
$891,249 $315,230
Aug 21, 5 PM $0.00712
+2.34%
$910,062 $319,705
Aug 21, 4 PM $0.00696
-3.49%
$889,269 $325,056
Aug 21, 3 PM $0.00721
+3.09%
$921,412 $335,765
Aug 21, 2 PM $0.007
-0.98%
$893,813 $363,132
Aug 21, 1 PM $0.00706
+1.90%
$902,644 $702,117
Aug 21, 12 PM $0.00693
+0.52%
$885,712 $766,581
Aug 21, 11 AM $0.0069
+2.34%
$881,171 $775,763
Aug 21, 10 AM $0.00674
-0.01%
$861,033 $783,489
Aug 21, 9 AM $0.00674
+2.61%
$861,147 $803,146
Aug 21, 8 AM $0.00657
+0.31%
$839,284 $814,979
Aug 21, 7 AM $0.00655
+0.94%
$836,715 $866,485
Aug 21, 6 AM $0.00649
-0.35%
$828,902 $866,689
Aug 21, 5 AM $0.00651
-3.24%
$831,820 $876,254
Aug 21, 4 AM $0.00673
+2.81%
$859,709 $881,726
Aug 21, 3 AM $0.00654
+1.14%
$836,193 $889,070
Aug 21, 2 AM $0.00647
+0.01%
$826,805 $889,162
Aug 21, 1 AM $0.00647
+0.79%
$826,718 $894,893