Viction Historical Data

VIC Page 59
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $0.048
+0.03%
$6.07 million $1.16 million
May 6, 7 AM $0.048
-1.15%
$6.07 million $1.2 million
May 6, 6 AM $0.0486
+1.64%
$6.14 million $1.16 million
May 6, 5 AM $0.0478
+0.18%
$6.04 million $1.13 million
May 6, 4 AM $0.0477
-0.57%
$6.03 million $1.14 million
May 6, 3 AM $0.048
+0.98%
$6.06 million $1.16 million
May 6, 2 AM $0.0475
-0.45%
$6 million $1.16 million
May 6, 1 AM $0.0477
+1.78%
$6.03 million $1.22 million
May 6, 12 AM $0.0469
-0.61%
$5.92 million $1.2 million
May 5, 11 PM $0.0472
-0.28%
$5.96 million $1.21 million
May 5, 10 PM $0.0473
-0.11%
$5.98 million $1.21 million
May 5, 9 PM $0.0473
-0.22%
$5.98 million $1.24 million
May 5, 8 PM $0.0475
+0.82%
$6 million $1.25 million
May 5, 7 PM $0.0471
+0.04%
$5.95 million $1.27 million
May 5, 6 PM $0.0471
+0.39%
$5.95 million $1.29 million
May 5, 5 PM $0.0469
-0.09%
$5.92 million $1.28 million
May 5, 4 PM $0.0469
+0.31%
$5.93 million $1.32 million
May 5, 3 PM $0.0468
+0.01%
$5.91 million $1.36 million
May 5, 2 PM $0.0468
-0.74%
$5.91 million $1.4 million
May 5, 1 PM $0.0471
-0.37%
$5.95 million $1.42 million
May 5, 12 PM $0.0473
+0.31%
$5.98 million $1.42 million
May 5, 11 AM $0.0472
-0.63%
$5.96 million $1.46 million
May 5, 10 AM $0.0475
+0.84%
$6 million $1.58 million
May 5, 9 AM $0.0471
-0.57%
$5.95 million $1.71 million
May 5, 8 AM $0.0473
-0.64%
$5.98 million $1.74 million
May 5, 7 AM $0.0476
+0.72%
$6.02 million $1.74 million
May 5, 6 AM $0.0473
-0.79%
$5.98 million $1.77 million
May 5, 5 AM $0.0477
+0.22%
$6.02 million $1.81 million
May 5, 4 AM $0.0476
+0.08%
$6.01 million $1.6 million
May 5, 3 AM $0.0475
-0.76%
$6 million $1.62 million
May 5, 2 AM $0.0479
+0.57%
$6.05 million $1.65 million
May 5, 1 AM $0.0476
+0.36%
$6.02 million $1.68 million
May 5, 12 AM $0.0474
-0.08%
$5.99 million $1.77 million
May 4, 11 PM $0.0475
-0.10%
$6 million $1.8 million
May 4, 10 PM $0.0475
-0.40%
$6.01 million $1.81 million
May 4, 9 PM $0.0477
+2.00%
$6.03 million $1.81 million
May 4, 8 PM $0.0468
+0.28%
$5.91 million $1.83 million
May 4, 7 PM $0.0467
-1.27%
$5.89 million $1.84 million
May 4, 6 PM $0.0473
+0.55%
$5.97 million $1.88 million
May 4, 5 PM $0.047
-0.21%
$5.94 million $1.96 million
May 4, 4 PM $0.0471
+0.83%
$5.95 million $2.02 million
May 4, 3 PM $0.0467
-0.12%
$5.9 million $1.99 million
May 4, 2 PM $0.0468
+1.45%
$5.91 million $2.01 million
May 4, 1 PM $0.0461
-0.58%
$5.82 million $2.17 million
May 4, 12 PM $0.0464
+0.33%
$5.86 million $2.27 million
May 4, 11 AM $0.0462
-0.48%
$5.84 million $2.26 million
May 4, 10 AM $0.0464
-1.44%
$5.87 million $2.17 million
May 4, 9 AM $0.0471
-0.32%
$5.95 million $2.11 million
May 4, 8 AM $0.0473
+1.45%
$5.97 million $2.11 million
May 4, 7 AM $0.0466
+0.39%
$5.89 million $2.15 million