Viction Historical Data

VIC Page 59
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.0485
+0.14%
$ 6.08 million $ 2.82 million
Feb 19, 11 AM $ 0.0484
-0.27%
$ 6.07 million $ 2.87 million
Feb 19, 10 AM $ 0.0485
-0.14%
$ 6.09 million $ 2.92 million
Feb 19, 9 AM $ 0.0486
+0.16%
$ 6.09 million $ 3 million
Feb 19, 8 AM $ 0.0485
-0.71%
$ 6.08 million $ 3 million
Feb 19, 7 AM $ 0.0489
-0.63%
$ 6.13 million $ 2.99 million
Feb 19, 6 AM $ 0.0492
+0.47%
$ 6.17 million $ 3.02 million
Feb 19, 5 AM $ 0.049
-0.87%
$ 6.14 million $ 3.01 million
Feb 19, 4 AM $ 0.0494
+0.07%
$ 6.19 million $ 2.99 million
Feb 19, 3 AM $ 0.0494
+0.46%
$ 6.19 million $ 3.06 million
Feb 19, 2 AM $ 0.0491
+0.48%
$ 6.16 million $ 3.09 million
Feb 19, 1 AM $ 0.0489
+0.64%
$ 6.13 million $ 3.1 million
Feb 19, 12 AM $ 0.0486
-0.66%
$ 6.09 million $ 3.1 million
Feb 18, 11 PM $ 0.0489
+0.05%
$ 6.13 million $ 3.2 million
Feb 18, 10 PM $ 0.0489
-0.49%
$ 6.13 million $ 3.33 million
Feb 18, 9 PM $ 0.0491
-0.55%
$ 6.15 million $ 3.5 million
Feb 18, 8 PM $ 0.0494
+0.63%
$ 6.19 million $ 3.56 million
Feb 18, 7 PM $ 0.0491
-1.33%
$ 6.15 million $ 3.64 million
Feb 18, 6 PM $ 0.0498
-0.60%
$ 6.24 million $ 3.62 million
Feb 18, 5 PM $ 0.0501
-0.50%
$ 6.28 million $ 3.56 million
Feb 18, 4 PM $ 0.0503
-0.31%
$ 6.31 million $ 3.53 million
Feb 18, 3 PM $ 0.0505
+0.72%
$ 6.33 million $ 3.52 million
Feb 18, 2 PM $ 0.0501
-0.15%
$ 6.28 million $ 3.55 million
Feb 18, 1 PM $ 0.0502
-1.17%
$ 6.29 million $ 3.59 million
Feb 18, 12 PM $ 0.0508
-0.90%
$ 6.37 million $ 3.6 million
Feb 18, 11 AM $ 0.0513
+0.22%
$ 6.43 million $ 3.58 million
Feb 18, 10 AM $ 0.0511
-1.44%
$ 6.41 million $ 3.58 million
Feb 18, 9 AM $ 0.0519
+1.25%
$ 6.5 million $ 3.55 million
Feb 18, 8 AM $ 0.0513
-0.16%
$ 6.42 million $ 3.61 million
Feb 18, 7 AM $ 0.0513
+0.82%
$ 6.43 million $ 3.71 million
Feb 18, 6 AM $ 0.0509
+0.57%
$ 6.38 million $ 3.68 million
Feb 18, 5 AM $ 0.0506
-0.78%
$ 6.35 million $ 3.65 million
Feb 18, 4 AM $ 0.051
+0.06%
$ 6.4 million $ 3.71 million
Feb 18, 3 AM $ 0.051
-0.01%
$ 6.39 million $ 3.7 million
Feb 18, 2 AM $ 0.051
+1.30%
$ 6.39 million $ 3.67 million
Feb 18, 1 AM $ 0.0504
+0.40%
$ 6.31 million $ 3.69 million
Feb 18, 12 AM $ 0.0502
-2.72%
$ 6.29 million $ 3.73 million
Feb 17, 11 PM $ 0.0516
+0.05%
$ 6.46 million $ 3.61 million
Feb 17, 10 PM $ 0.0515
+1.16%
$ 6.46 million $ 3.52 million
Feb 17, 9 PM $ 0.0509
+0.50%
$ 6.38 million $ 3.38 million
Feb 17, 8 PM $ 0.0507
+0.46%
$ 6.35 million $ 3.49 million
Feb 17, 7 PM $ 0.0504
-0.10%
$ 6.32 million $ 3.54 million
Feb 17, 6 PM $ 0.0505
+0.77%
$ 6.33 million $ 4.25 million
Feb 17, 5 PM $ 0.0501
+0.04%
$ 6.28 million $ 4.94 million
Feb 17, 4 PM $ 0.0501
-0.20%
$ 6.28 million $ 5.02 million
Feb 17, 3 PM $ 0.0502
+1.40%
$ 6.29 million $ 5.02 million
Feb 17, 2 PM $ 0.0495
-1.07%
$ 6.2 million $ 5 million
Feb 17, 1 PM $ 0.05
-0.42%
$ 6.27 million $ 5.08 million
Feb 17, 12 PM $ 0.0502
-0.23%
$ 6.3 million $ 5.1 million
Feb 17, 11 AM $ 0.0504
+0.41%
$ 6.31 million $ 5.11 million