Viction Historical Data

VIC Page 58
Date Close Price change Market cap Trading volume
May 8, 10 AM $0.0481
-0.09%
$6.08 million $1.02 million
May 8, 9 AM $0.0482
+0.13%
$6.09 million $1.07 million
May 8, 8 AM $0.0481
+0.13%
$6.08 million $1.07 million
May 8, 7 AM $0.0481
+0.07%
$6.07 million $1.15 million
May 8, 6 AM $0.048
+0.03%
$6.07 million $1.23 million
May 8, 5 AM $0.048
-0.30%
$6.07 million $1.6 million
May 8, 4 AM $0.0482
-0.14%
$6.09 million $1.61 million
May 8, 3 AM $0.0482
+1.04%
$6.09 million $1.63 million
May 8, 2 AM $0.0477
-0.43%
$6.03 million $1.61 million
May 8, 1 AM $0.0479
-0.63%
$6.06 million $1.6 million
May 8, 12 AM $0.0482
-0.02%
$6.1 million $1.61 million
May 7, 11 PM $0.0482
-0.26%
$6.1 million $1.64 million
May 7, 10 PM $0.0484
+0.34%
$6.11 million $1.62 million
May 7, 9 PM $0.0482
-0.30%
$6.09 million $1.92 million
May 7, 8 PM $0.0484
-0.02%
$6.11 million $1.92 million
May 7, 7 PM $0.0484
+0.30%
$6.11 million $1.89 million
May 7, 6 PM $0.0482
+0.03%
$6.09 million $1.87 million
May 7, 5 PM $0.0482
+0.36%
$6.09 million $1.87 million
May 7, 4 PM $0.048
+0.03%
$6.07 million $1.87 million
May 7, 3 PM $0.0481
+0.42%
$6.08 million $1.84 million
May 7, 2 PM $0.0479
-0.41%
$6.05 million $1.84 million
May 7, 1 PM $0.0481
-1.23%
$6.08 million $1.83 million
May 7, 12 PM $0.0487
-0.31%
$6.15 million $1.83 million
May 7, 11 AM $0.0488
+0.75%
$6.17 million $1.79 million
May 7, 10 AM $0.0485
-0.96%
$6.13 million $1.77 million
May 7, 9 AM $0.049
+0.39%
$6.19 million $1.71 million
May 7, 8 AM $0.0488
-2.18%
$6.16 million $1.73 million
May 7, 7 AM $0.0499
+2.36%
$6.3 million $1.62 million
May 7, 6 AM $0.0487
+4.55%
$6.15 million $1.59 million
May 7, 5 AM $0.0466
+0.79%
$5.89 million $1.1 million
May 7, 4 AM $0.0462
+0.45%
$5.84 million $1.1 million
May 7, 3 AM $0.046
-1.02%
$5.81 million $1.09 million
May 7, 2 AM $0.0465
-0.62%
$5.87 million $1.09 million
May 7, 1 AM $0.0468
+0.43%
$5.91 million $1.07 million
May 7, 12 AM $0.0466
-1.73%
$5.89 million $1.07 million
May 6, 11 PM $0.0474
-0.08%
$5.99 million $1.03 million
May 6, 10 PM $0.0474
-0.45%
$5.99 million $1.03 million
May 6, 9 PM $0.0476
+0.90%
$6.02 million $1.04 million
May 6, 8 PM $0.0472
+0.35%
$5.97 million $1.04 million
May 6, 7 PM $0.0471
-0.11%
$5.95 million $1.04 million
May 6, 6 PM $0.0471
-0.22%
$5.95 million $1.06 million
May 6, 5 PM $0.0472
+0.02%
$5.97 million $1.08 million
May 6, 4 PM $0.0472
+0.46%
$5.97 million $1.07 million
May 6, 3 PM $0.047
-0.19%
$5.94 million $1.08 million
May 6, 2 PM $0.0471
-0.86%
$5.95 million $1.1 million
May 6, 1 PM $0.0475
-1.02%
$6 million $1.09 million
May 6, 12 PM $0.048
+0.57%
$6.06 million $1.1 million
May 6, 11 AM $0.0477
-0.23%
$6.03 million $1.13 million
May 6, 10 AM $0.0478
-0.72%
$6.04 million $1.16 million
May 6, 9 AM $0.0482
+0.30%
$6.09 million $1.17 million