Viction Historical Data

VIC Page 58
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.0497
-0.02%
$ 6.23 million $ 2.04 million
Feb 21, 12 PM $ 0.0497
-0.92%
$ 6.23 million $ 2.06 million
Feb 21, 11 AM $ 0.0501
-0.11%
$ 6.29 million $ 2.05 million
Feb 21, 10 AM $ 0.0502
-0.03%
$ 6.29 million $ 2.01 million
Feb 21, 9 AM $ 0.0502
+0.48%
$ 6.29 million $ 2 million
Feb 21, 8 AM $ 0.05
+0.50%
$ 6.26 million $ 1.99 million
Feb 21, 7 AM $ 0.0497
+0.13%
$ 6.23 million $ 1.98 million
Feb 21, 6 AM $ 0.0497
-0.60%
$ 6.23 million $ 1.96 million
Feb 21, 5 AM $ 0.05
+0.17%
$ 6.26 million $ 1.92 million
Feb 21, 4 AM $ 0.0499
-0.14%
$ 6.25 million $ 1.89 million
Feb 21, 3 AM $ 0.0499
-0.50%
$ 6.26 million $ 1.87 million
Feb 21, 2 AM $ 0.0502
+1.02%
$ 6.29 million $ 1.84 million
Feb 21, 1 AM $ 0.0497
+0.65%
$ 6.23 million $ 1.82 million
Feb 21, 12 AM $ 0.0494
+0.32%
$ 6.19 million $ 1.78 million
Feb 20, 11 PM $ 0.0492
-0.50%
$ 6.17 million $ 1.75 million
Feb 20, 10 PM $ 0.0495
+0.32%
$ 6.2 million $ 1.72 million
Feb 20, 9 PM $ 0.0493
-0.14%
$ 6.18 million $ 1.72 million
Feb 20, 8 PM $ 0.0494
+0.15%
$ 6.19 million $ 1.67 million
Feb 20, 7 PM $ 0.0493
-0.21%
$ 6.18 million $ 1.69 million
Feb 20, 6 PM $ 0.0494
+0.49%
$ 6.19 million $ 1.65 million
Feb 20, 5 PM $ 0.0492
+0.09%
$ 6.16 million $ 1.62 million
Feb 20, 4 PM $ 0.0491
+0.74%
$ 6.16 million $ 1.66 million
Feb 20, 3 PM $ 0.0487
+0.84%
$ 6.11 million $ 1.63 million
Feb 20, 2 PM $ 0.0483
+0.89%
$ 6.06 million $ 1.6 million
Feb 20, 1 PM $ 0.0479
-1.32%
$ 6.01 million $ 1.64 million
Feb 20, 12 PM $ 0.0486
-0.35%
$ 6.09 million $ 1.7 million
Feb 20, 11 AM $ 0.0487
-0.85%
$ 6.11 million $ 1.73 million
Feb 20, 10 AM $ 0.0491
-0.36%
$ 6.16 million $ 1.75 million
Feb 20, 9 AM $ 0.0493
+0.37%
$ 6.18 million $ 1.79 million
Feb 20, 8 AM $ 0.0491
+0.23%
$ 6.16 million $ 1.83 million
Feb 20, 7 AM $ 0.049
+0.42%
$ 6.15 million $ 1.89 million
Feb 20, 6 AM $ 0.0488
-0.55%
$ 6.12 million $ 1.92 million
Feb 20, 5 AM $ 0.0491
+0.40%
$ 6.15 million $ 1.98 million
Feb 20, 4 AM $ 0.0489
-0.32%
$ 6.13 million $ 2.04 million
Feb 20, 3 AM $ 0.049
+0.65%
$ 6.15 million $ 2.07 million
Feb 20, 2 AM $ 0.0487
-0.53%
$ 6.11 million $ 2.09 million
Feb 20, 1 AM $ 0.049
-0.16%
$ 6.14 million $ 2.14 million
Feb 20, 12 AM $ 0.0491
+0.34%
$ 6.15 million $ 2.2 million
Feb 19, 11 PM $ 0.0489
+0.18%
$ 6.13 million $ 2.25 million
Feb 19, 10 PM $ 0.0488
-0.29%
$ 6.12 million $ 2.3 million
Feb 19, 9 PM $ 0.049
+0.28%
$ 6.14 million $ 2.35 million
Feb 19, 8 PM $ 0.0488
+0.58%
$ 6.12 million $ 2.42 million
Feb 19, 7 PM $ 0.0485
+0.06%
$ 6.08 million $ 2.47 million
Feb 19, 6 PM $ 0.0485
+1.23%
$ 6.08 million $ 2.56 million
Feb 19, 5 PM $ 0.0479
-1.16%
$ 6.01 million $ 2.66 million
Feb 19, 4 PM $ 0.0485
+0.31%
$ 6.08 million $ 2.7 million
Feb 19, 3 PM $ 0.0483
-0.33%
$ 6.06 million $ 2.76 million
Feb 19, 2 PM $ 0.0485
+1.67%
$ 6.08 million $ 2.8 million
Feb 19, 1 PM $ 0.0477
-1.64%
$ 5.98 million $ 2.85 million
Feb 19, 12 PM $ 0.0485
+0.14%
$ 6.08 million $ 2.82 million