Viction Historical Data

VIC Page 57
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.0456
-0.93%
$ 5.72 million $ 1.57 million
Feb 23, 1 PM $ 0.046
-0.01%
$ 5.77 million $ 1.63 million
Feb 23, 12 PM $ 0.046
-0.16%
$ 5.77 million $ 1.64 million
Feb 23, 11 AM $ 0.0461
+0.31%
$ 5.78 million $ 1.68 million
Feb 23, 10 AM $ 0.046
-0.13%
$ 5.77 million $ 1.69 million
Feb 23, 9 AM $ 0.046
+1.39%
$ 5.77 million $ 1.73 million
Feb 23, 8 AM $ 0.0454
-0.94%
$ 5.69 million $ 1.74 million
Feb 23, 7 AM $ 0.0458
+0.14%
$ 5.75 million $ 1.74 million
Feb 23, 6 AM $ 0.0458
+0.58%
$ 5.74 million $ 1.75 million
Feb 23, 5 AM $ 0.0455
+0.08%
$ 5.71 million $ 1.75 million
Feb 23, 4 AM $ 0.0455
-0.67%
$ 5.7 million $ 1.73 million
Feb 23, 3 AM $ 0.0458
+0.45%
$ 5.74 million $ 1.72 million
Feb 23, 2 AM $ 0.0456
+0.68%
$ 5.72 million $ 1.72 million
Feb 23, 1 AM $ 0.0453
-3.30%
$ 5.68 million $ 1.71 million
Feb 23, 12 AM $ 0.0468
+0.18%
$ 5.87 million $ 1.41 million
Feb 22, 11 PM $ 0.0467
-0.51%
$ 5.86 million $ 1.48 million
Feb 22, 10 PM $ 0.047
+0.68%
$ 5.89 million $ 1.49 million
Feb 22, 9 PM $ 0.0467
+0.06%
$ 5.85 million $ 1.48 million
Feb 22, 8 PM $ 0.0466
-1.17%
$ 5.85 million $ 1.49 million
Feb 22, 7 PM $ 0.0472
+0.64%
$ 5.92 million $ 1.49 million
Feb 22, 6 PM $ 0.0469
-0.08%
$ 5.88 million $ 1.53 million
Feb 22, 5 PM $ 0.0469
-0.05%
$ 5.88 million $ 1.54 million
Feb 22, 4 PM $ 0.0469
-0.78%
$ 5.89 million $ 1.54 million
Feb 22, 3 PM $ 0.0473
+0.08%
$ 5.93 million $ 1.54 million
Feb 22, 2 PM $ 0.0473
-0.81%
$ 5.93 million $ 1.55 million
Feb 22, 1 PM $ 0.0477
-0.39%
$ 5.98 million $ 1.52 million
Feb 22, 12 PM $ 0.0478
-0.63%
$ 6 million $ 1.56 million
Feb 22, 11 AM $ 0.0481
+0.45%
$ 6.04 million $ 1.61 million
Feb 22, 10 AM $ 0.0479
-0.22%
$ 6.01 million $ 1.65 million
Feb 22, 9 AM $ 0.048
+0.87%
$ 6.02 million $ 1.65 million
Feb 22, 8 AM $ 0.0476
-0.90%
$ 5.97 million $ 1.67 million
Feb 22, 7 AM $ 0.0481
-0.10%
$ 6.03 million $ 1.67 million
Feb 22, 6 AM $ 0.0481
+0.08%
$ 6.03 million $ 1.69 million
Feb 22, 5 AM $ 0.0481
-0.31%
$ 6.03 million $ 1.73 million
Feb 22, 4 AM $ 0.0482
-0.14%
$ 6.05 million $ 1.76 million
Feb 22, 3 AM $ 0.0483
-0.20%
$ 6.06 million $ 1.79 million
Feb 22, 2 AM $ 0.0484
-0.04%
$ 6.07 million $ 1.82 million
Feb 22, 1 AM $ 0.0484
+0.89%
$ 6.07 million $ 1.85 million
Feb 22, 12 AM $ 0.048
-0.69%
$ 6.02 million $ 1.86 million
Feb 21, 11 PM $ 0.0483
-0.57%
$ 6.06 million $ 1.81 million
Feb 21, 10 PM $ 0.0486
-0.07%
$ 6.1 million $ 1.82 million
Feb 21, 9 PM $ 0.0486
-0.14%
$ 6.1 million $ 1.83 million
Feb 21, 8 PM $ 0.0487
-0.14%
$ 6.11 million $ 1.87 million
Feb 21, 7 PM $ 0.0488
-0.02%
$ 6.12 million $ 1.87 million
Feb 21, 6 PM $ 0.0488
+0.26%
$ 6.12 million $ 1.85 million
Feb 21, 5 PM $ 0.0487
-0.45%
$ 6.1 million $ 1.89 million
Feb 21, 4 PM $ 0.0489
-1.41%
$ 6.13 million $ 1.93 million
Feb 21, 3 PM $ 0.0496
-0.54%
$ 6.22 million $ 1.98 million
Feb 21, 2 PM $ 0.0499
+0.40%
$ 6.25 million $ 2.02 million
Feb 21, 1 PM $ 0.0497
-0.02%
$ 6.23 million $ 2.04 million