Viction Historical Data

VIC Page 57
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $0.0491
-0.09%
$6.21 million $745,183
May 10, 10 AM $0.0491
+0.87%
$6.21 million $746,888
May 10, 9 AM $0.0487
-0.92%
$6.16 million $753,608
May 10, 8 AM $0.0492
+1.09%
$6.22 million $779,314
May 10, 7 AM $0.0486
-0.43%
$6.15 million $787,496
May 10, 6 AM $0.0489
+0.28%
$6.18 million $803,571
May 10, 5 AM $0.0487
-0.47%
$6.16 million $809,466
May 10, 4 AM $0.049
+0.60%
$6.19 million $827,878
May 10, 3 AM $0.0487
-0.46%
$6.15 million $830,390
May 10, 2 AM $0.0489
+0.68%
$6.18 million $849,085
May 10, 1 AM $0.0486
+0.39%
$6.14 million $864,921
May 10, 12 AM $0.0484
-0.43%
$6.11 million $867,182
May 9, 11 PM $0.0486
-1.05%
$6.14 million $873,800
May 9, 10 PM $0.0491
+0.05%
$6.21 million $879,098
May 9, 9 PM $0.0491
+0.21%
$6.2 million $902,257
May 9, 8 PM $0.049
-0.12%
$6.19 million $905,444
May 9, 7 PM $0.049
+0.04%
$6.2 million $908,201
May 9, 6 PM $0.049
-0.50%
$6.2 million $912,199
May 9, 5 PM $0.0493
+0.11%
$6.23 million $929,498
May 9, 4 PM $0.0492
+1.23%
$6.22 million $933,072
May 9, 3 PM $0.0486
-0.12%
$6.14 million $955,133
May 9, 2 PM $0.0487
-0.34%
$6.15 million $952,204
May 9, 1 PM $0.0488
-1.95%
$6.17 million $948,053
May 9, 12 PM $0.0498
-0.10%
$6.29 million $935,073
May 9, 11 AM $0.0498
-0.30%
$6.3 million $926,987
May 9, 10 AM $0.05
+1.35%
$6.32 million $928,663
May 9, 9 AM $0.0493
-0.60%
$6.23 million $938,369
May 9, 8 AM $0.0496
+1.22%
$6.27 million $926,076
May 9, 7 AM $0.049
-0.38%
$6.2 million $912,486
May 9, 6 AM $0.0492
-0.76%
$6.22 million $896,198
May 9, 5 AM $0.0496
+0.30%
$6.27 million $926,131
May 9, 4 AM $0.0494
+0.04%
$6.25 million $906,276
May 9, 3 AM $0.0494
-0.46%
$6.25 million $904,424
May 9, 2 AM $0.0496
+0.68%
$6.28 million $915,400
May 9, 1 AM $0.0493
-0.25%
$6.23 million $917,557
May 9, 12 AM $0.0494
+0.84%
$6.25 million $910,837
May 8, 11 PM $0.049
-0.16%
$6.2 million $899,461
May 8, 10 PM $0.0491
+0.39%
$6.21 million $909,449
May 8, 9 PM $0.0489
-0.41%
$6.18 million $891,933
May 8, 8 PM $0.0491
-0.57%
$6.21 million $881,902
May 8, 7 PM $0.0494
+0.24%
$6.24 million $906,648
May 8, 6 PM $0.0493
+1.30%
$6.23 million $960,598
May 8, 5 PM $0.0486
-0.05%
$6.15 million $937,702
May 8, 4 PM $0.0487
+0.56%
$6.15 million $936,751
May 8, 3 PM $0.0484
-0.68%
$6.12 million $938,302
May 8, 2 PM $0.0487
+1.24%
$6.16 million $948,279
May 8, 1 PM $0.0481
-0.74%
$6.08 million $977,886
May 8, 12 PM $0.0485
-0.44%
$6.12 million $990,320
May 8, 11 AM $0.0487
+1.10%
$6.15 million $1.01 million
May 8, 10 AM $0.0481
-0.09%
$6.08 million $1.02 million