Viction Historical Data

VIC Page 56
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.0457
+0.15%
$ 5.73 million $ 789,090
Feb 25, 1 PM $ 0.0456
-0.30%
$ 5.72 million $ 813,326
Feb 25, 12 PM $ 0.0457
+0.80%
$ 5.74 million $ 823,349
Feb 25, 11 AM $ 0.0454
-0.22%
$ 5.69 million $ 792,791
Feb 25, 10 AM $ 0.0455
-0.66%
$ 5.7 million $ 782,068
Feb 25, 9 AM $ 0.0458
+0.00%
$ 5.74 million $ 770,911
Feb 25, 8 AM $ 0.0458
+0.71%
$ 5.74 million $ 758,796
Feb 25, 7 AM $ 0.0454
-0.39%
$ 5.7 million $ 764,574
Feb 25, 6 AM $ 0.0456
+0.35%
$ 5.72 million $ 784,289
Feb 25, 5 AM $ 0.0455
-0.38%
$ 5.7 million $ 788,735
Feb 25, 4 AM $ 0.0456
+0.16%
$ 5.72 million $ 795,776
Feb 25, 3 AM $ 0.0456
-0.65%
$ 5.72 million $ 796,625
Feb 25, 2 AM $ 0.0459
+0.72%
$ 5.75 million $ 813,991
Feb 25, 1 AM $ 0.0455
+2.07%
$ 5.71 million $ 802,940
Feb 25, 12 AM $ 0.0446
-0.52%
$ 5.6 million $ 803,748
Feb 24, 11 PM $ 0.0448
+0.54%
$ 5.62 million $ 810,358
Feb 24, 10 PM $ 0.0446
-0.16%
$ 5.59 million $ 792,299
Feb 24, 9 PM $ 0.0447
-0.58%
$ 5.6 million $ 792,527
Feb 24, 8 PM $ 0.0449
-0.09%
$ 5.64 million $ 798,502
Feb 24, 7 PM $ 0.045
+0.27%
$ 5.64 million $ 783,116
Feb 24, 6 PM $ 0.0449
+0.47%
$ 5.63 million $ 784,094
Feb 24, 5 PM $ 0.0446
-0.28%
$ 5.6 million $ 779,542
Feb 24, 4 PM $ 0.0448
-0.45%
$ 5.61 million $ 802,495
Feb 24, 3 PM $ 0.045
+0.47%
$ 5.64 million $ 804,473
Feb 24, 2 PM $ 0.0448
+0.44%
$ 5.61 million $ 814,764
Feb 24, 1 PM $ 0.0446
+0.93%
$ 5.59 million $ 784,794
Feb 24, 12 PM $ 0.0442
-0.93%
$ 5.54 million $ 750,882
Feb 24, 11 AM $ 0.0446
+0.00%
$ 5.59 million $ 741,343
Feb 24, 10 AM $ 0.0446
+0.05%
$ 5.59 million $ 724,421
Feb 24, 9 AM $ 0.0445
-0.03%
$ 5.59 million $ 728,001
Feb 24, 8 AM $ 0.0446
+0.49%
$ 5.59 million $ 734,651
Feb 24, 7 AM $ 0.0443
-0.04%
$ 5.56 million $ 743,575
Feb 24, 6 AM $ 0.0444
-1.04%
$ 5.56 million $ 760,383
Feb 24, 5 AM $ 0.0448
+0.36%
$ 5.62 million $ 768,239
Feb 24, 4 AM $ 0.0447
-0.92%
$ 5.6 million $ 770,895
Feb 24, 3 AM $ 0.0451
-1.05%
$ 5.65 million $ 791,617
Feb 24, 2 AM $ 0.0456
+0.20%
$ 5.71 million $ 780,464
Feb 24, 1 AM $ 0.0455
+0.16%
$ 5.7 million $ 804,269
Feb 24, 12 AM $ 0.0454
+1.13%
$ 5.69 million $ 1.07 million
Feb 23, 11 PM $ 0.0449
-0.63%
$ 5.63 million $ 1.08 million
Feb 23, 10 PM $ 0.0452
+1.52%
$ 5.67 million $ 1.09 million
Feb 23, 9 PM $ 0.0445
-0.27%
$ 5.58 million $ 1.12 million
Feb 23, 8 PM $ 0.0446
+0.63%
$ 5.6 million $ 1.14 million
Feb 23, 7 PM $ 0.0443
-0.57%
$ 5.56 million $ 1.16 million
Feb 23, 6 PM $ 0.0446
-0.06%
$ 5.59 million $ 1.19 million
Feb 23, 5 PM $ 0.0446
-0.70%
$ 5.59 million $ 1.2 million
Feb 23, 4 PM $ 0.0449
-0.98%
$ 5.63 million $ 1.2 million
Feb 23, 3 PM $ 0.0454
-0.54%
$ 5.69 million $ 1.23 million
Feb 23, 2 PM $ 0.0456
-0.93%
$ 5.72 million $ 1.57 million
Feb 23, 1 PM $ 0.046
-0.01%
$ 5.77 million $ 1.63 million