Viction Historical Data

VIC Page 56
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $0.0511
+0.47%
$6.46 million $1.66 million
May 12, 11 AM $0.0508
+0.99%
$6.43 million $1.08 million
May 12, 10 AM $0.0501
+0.90%
$6.34 million $1.02 million
May 12, 9 AM $0.0497
+0.55%
$6.28 million $959,903
May 12, 8 AM $0.0494
+0.22%
$6.25 million $903,936
May 12, 7 AM $0.0493
-0.23%
$6.24 million $897,383
May 12, 6 AM $0.0494
+0.69%
$6.25 million $887,514
May 12, 5 AM $0.0491
-0.45%
$6.21 million $875,841
May 12, 4 AM $0.0493
+0.97%
$6.23 million $874,654
May 12, 3 AM $0.0488
+0.18%
$6.17 million $829,878
May 12, 2 AM $0.0487
-0.83%
$6.16 million $837,400
May 12, 1 AM $0.0492
-1.33%
$6.22 million $826,685
May 12, 12 AM $0.0498
+0.24%
$6.3 million $816,285
May 11, 11 PM $0.0497
+0.50%
$6.28 million $823,105
May 11, 10 PM $0.0495
-0.04%
$6.25 million $835,247
May 11, 9 PM $0.0495
+0.10%
$6.26 million $836,781
May 11, 8 PM $0.0494
-0.81%
$6.25 million $850,428
May 11, 7 PM $0.0498
-0.30%
$6.3 million $885,836
May 11, 6 PM $0.05
+0.72%
$6.32 million $894,938
May 11, 5 PM $0.0496
+1.28%
$6.27 million $846,789
May 11, 4 PM $0.049
-0.79%
$6.19 million $843,211
May 11, 3 PM $0.0494
+1.06%
$6.24 million $867,487
May 11, 2 PM $0.0489
-0.09%
$6.18 million $864,484
May 11, 1 PM $0.0489
-0.22%
$6.18 million $866,143
May 11, 12 PM $0.049
-0.01%
$6.2 million $869,047
May 11, 11 AM $0.049
+0.55%
$6.2 million $862,259
May 11, 10 AM $0.0488
-0.16%
$6.16 million $839,502
May 11, 9 AM $0.0488
+0.12%
$6.17 million $819,591
May 11, 8 AM $0.0488
+0.14%
$6.17 million $822,687
May 11, 7 AM $0.0487
-0.63%
$6.16 million $835,335
May 11, 6 AM $0.049
-0.36%
$6.2 million $829,085
May 11, 5 AM $0.0492
+1.07%
$6.22 million $821,497
May 11, 4 AM $0.0487
+0.16%
$6.15 million $797,068
May 11, 3 AM $0.0486
-1.32%
$6.14 million $797,118
May 11, 2 AM $0.0492
+0.06%
$6.23 million $788,467
May 11, 1 AM $0.0492
+0.29%
$6.22 million $791,135
May 11, 12 AM $0.0491
-0.57%
$6.2 million $791,614
May 10, 11 PM $0.0494
-0.24%
$6.24 million $792,217
May 10, 10 PM $0.0495
+0.43%
$6.25 million $776,997
May 10, 9 PM $0.0493
+0.55%
$6.23 million $756,199
May 10, 8 PM $0.049
-1.67%
$6.19 million $756,712
May 10, 7 PM $0.0498
-0.49%
$6.3 million $716,023
May 10, 6 PM $0.0501
+0.67%
$6.33 million $694,600
May 10, 5 PM $0.0497
-0.09%
$6.29 million $704,795
May 10, 4 PM $0.0498
+0.35%
$6.29 million $717,803
May 10, 3 PM $0.0496
+0.90%
$6.27 million $702,584
May 10, 2 PM $0.0492
+0.79%
$6.22 million $713,455
May 10, 1 PM $0.0488
-1.35%
$6.17 million $722,826
May 10, 12 PM $0.0494
+0.70%
$6.25 million $739,314
May 10, 11 AM $0.0491
-0.09%
$6.21 million $745,183