Viction Historical Data

VIC Page 55
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $0.0571
+0.80%
$7.22 million $13.3 million
May 14, 12 PM $0.0566
-3.51%
$7.16 million $13.83 million
May 14, 11 AM $0.0587
-1.46%
$7.42 million $16.53 million
May 14, 10 AM $0.0595
-4.94%
$7.53 million $16.08 million
May 14, 9 AM $0.0626
+8.61%
$7.91 million $14.02 million
May 14, 8 AM $0.0576
+0.70%
$7.29 million $11.81 million
May 14, 7 AM $0.0572
+1.09%
$7.24 million $12.1 million
May 14, 6 AM $0.0566
-0.91%
$7.16 million $12.35 million
May 14, 5 AM $0.0571
+1.02%
$7.23 million $12.03 million
May 14, 4 AM $0.0566
-0.51%
$7.15 million $12.72 million
May 14, 3 AM $0.0569
+1.43%
$7.19 million $13.99 million
May 14, 2 AM $0.0561
+0.76%
$7.09 million $15.33 million
May 14, 1 AM $0.0556
-0.54%
$7.04 million $15.79 million
May 14, 12 AM $0.0559
+0.45%
$7.07 million $17 million
May 13, 11 PM $0.0557
+0.77%
$7.04 million $19.93 million
May 13, 10 PM $0.0553
+0.93%
$6.99 million $21.13 million
May 13, 9 PM $0.0547
+0.33%
$6.92 million $21.7 million
May 13, 8 PM $0.0545
-0.64%
$6.89 million $22.84 million
May 13, 7 PM $0.0549
+0.05%
$6.94 million $24.41 million
May 13, 6 PM $0.0548
+0.75%
$6.93 million $26.74 million
May 13, 5 PM $0.0545
+1.00%
$6.89 million $29.27 million
May 13, 4 PM $0.054
+0.70%
$6.83 million $31.51 million
May 13, 3 PM $0.0536
-0.95%
$6.78 million $39.65 million
May 13, 2 PM $0.0541
-2.25%
$6.84 million $44.28 million
May 13, 1 PM $0.0553
-2.41%
$7 million $47.97 million
May 13, 12 PM $0.0567
-0.90%
$7.17 million $47.51 million
May 13, 11 AM $0.0571
+2.32%
$7.22 million $45 million
May 13, 10 AM $0.0558
-1.25%
$7.06 million $44.69 million
May 13, 9 AM $0.0565
-0.99%
$7.14 million $44.33 million
May 13, 8 AM $0.0571
-1.35%
$7.22 million $43.9 million
May 13, 7 AM $0.0578
+0.57%
$7.31 million $43.3 million
May 13, 6 AM $0.0575
-2.19%
$7.27 million $42.64 million
May 13, 5 AM $0.0588
-5.59%
$7.43 million $41.81 million
May 13, 4 AM $0.0622
-6.06%
$7.86 million $40.85 million
May 13, 3 AM $0.0663
+5.15%
$8.39 million $39.43 million
May 13, 2 AM $0.0631
-4.74%
$7.98 million $37.73 million
May 13, 1 AM $0.0662
-4.65%
$8.37 million $37.05 million
May 13, 12 AM $0.0694
+0.74%
$8.78 million $35.7 million
May 12, 11 PM $0.0689
+8.30%
$8.71 million $32.5 million
May 12, 10 PM $0.0636
+2.13%
$8.04 million $31.21 million
May 12, 9 PM $0.0623
-5.15%
$7.88 million $30.49 million
May 12, 8 PM $0.0657
-7.34%
$8.3 million $29.31 million
May 12, 7 PM $0.0709
-7.58%
$8.96 million $27.64 million
May 12, 6 PM $0.0767
+3.92%
$9.7 million $25.25 million
May 12, 5 PM $0.0738
-3.43%
$9.33 million $22.44 million
May 12, 4 PM $0.0765
+25.58%
$9.67 million $20.01 million
May 12, 3 PM $0.0608
-4.39%
$7.69 million $11.42 million
May 12, 2 PM $0.0634
+21.04%
$8.01 million $6.38 million
May 12, 1 PM $0.0524
+2.61%
$6.62 million $2.16 million
May 12, 12 PM $0.0511
+0.47%
$6.46 million $1.66 million