Viction Historical Data

VIC Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.0458
+1.02%
$ 5.75 million $ 1.31 million
Feb 27, 2 PM $ 0.0453
+0.03%
$ 5.69 million $ 1.35 million
Feb 27, 1 PM $ 0.0453
-0.74%
$ 5.69 million $ 1.27 million
Feb 27, 12 PM $ 0.0457
-1.34%
$ 5.73 million $ 1.23 million
Feb 27, 11 AM $ 0.0463
-0.44%
$ 5.81 million $ 1.24 million
Feb 27, 10 AM $ 0.0465
-1.29%
$ 5.83 million $ 1.22 million
Feb 27, 9 AM $ 0.0471
-0.04%
$ 5.91 million $ 1.11 million
Feb 27, 8 AM $ 0.0471
+1.07%
$ 5.91 million $ 1.1 million
Feb 27, 7 AM $ 0.0466
-0.61%
$ 5.85 million $ 1.07 million
Feb 27, 6 AM $ 0.0469
+0.13%
$ 5.89 million $ 1.01 million
Feb 27, 5 AM $ 0.0469
-0.63%
$ 5.88 million $ 1.02 million
Feb 27, 4 AM $ 0.0471
+2.29%
$ 5.91 million $ 1.04 million
Feb 27, 3 AM $ 0.0461
+0.12%
$ 5.78 million $ 1.02 million
Feb 27, 2 AM $ 0.046
+1.39%
$ 5.78 million $ 1.01 million
Feb 27, 1 AM $ 0.0454
-1.39%
$ 5.7 million $ 658,921
Feb 27, 12 AM $ 0.0461
-0.30%
$ 5.78 million $ 662,669
Feb 26, 11 PM $ 0.0462
+1.33%
$ 5.8 million $ 667,884
Feb 26, 10 PM $ 0.0456
-0.45%
$ 5.72 million $ 674,509
Feb 26, 9 PM $ 0.0458
+0.22%
$ 5.74 million $ 681,741
Feb 26, 8 PM $ 0.0457
+0.24%
$ 5.73 million $ 1.01 million
Feb 26, 7 PM $ 0.0456
+0.37%
$ 5.72 million $ 1.04 million
Feb 26, 6 PM $ 0.0454
+0.65%
$ 5.7 million $ 1.14 million
Feb 26, 5 PM $ 0.0451
-0.92%
$ 5.66 million $ 1.16 million
Feb 26, 4 PM $ 0.0455
-1.65%
$ 5.71 million $ 1.16 million
Feb 26, 3 PM $ 0.0463
+0.27%
$ 5.81 million $ 1.15 million
Feb 26, 2 PM $ 0.0462
-0.83%
$ 5.79 million $ 1.1 million
Feb 26, 1 PM $ 0.0466
-0.29%
$ 5.84 million $ 1.1 million
Feb 26, 12 PM $ 0.0467
+0.47%
$ 5.86 million $ 1.11 million
Feb 26, 11 AM $ 0.0465
+0.45%
$ 5.83 million $ 1.14 million
Feb 26, 10 AM $ 0.0463
-1.06%
$ 5.8 million $ 1.13 million
Feb 26, 9 AM $ 0.0468
+1.11%
$ 5.87 million $ 1.12 million
Feb 26, 8 AM $ 0.0462
+0.50%
$ 5.8 million $ 1.14 million
Feb 26, 7 AM $ 0.046
+0.26%
$ 5.77 million $ 1.14 million
Feb 26, 6 AM $ 0.0459
-0.62%
$ 5.76 million $ 1.01 million
Feb 26, 5 AM $ 0.0462
-0.90%
$ 5.79 million $ 997,729
Feb 26, 4 AM $ 0.0466
+0.15%
$ 5.85 million $ 979,261
Feb 26, 3 AM $ 0.0465
+0.09%
$ 5.84 million $ 977,059
Feb 26, 2 AM $ 0.0465
-0.72%
$ 5.83 million $ 973,346
Feb 26, 1 AM $ 0.0468
+0.28%
$ 5.87 million $ 977,703
Feb 26, 12 AM $ 0.0467
-0.22%
$ 5.86 million $ 1.02 million
Feb 25, 11 PM $ 0.0468
-1.06%
$ 5.87 million $ 997,543
Feb 25, 10 PM $ 0.0473
-0.83%
$ 5.93 million $ 1 million
Feb 25, 9 PM $ 0.0477
+0.78%
$ 5.98 million $ 998,029
Feb 25, 8 PM $ 0.0473
+0.13%
$ 5.94 million $ 941,763
Feb 25, 7 PM $ 0.0473
+0.35%
$ 5.93 million $ 909,455
Feb 25, 6 PM $ 0.0471
+0.92%
$ 5.91 million $ 875,581
Feb 25, 5 PM $ 0.0467
+0.06%
$ 5.85 million $ 822,320
Feb 25, 4 PM $ 0.0466
+1.93%
$ 5.85 million $ 802,254
Feb 25, 3 PM $ 0.0458
+0.22%
$ 5.74 million $ 800,740
Feb 25, 2 PM $ 0.0457
+0.15%
$ 5.73 million $ 789,090