Viction Historical Data

VIC Page 54
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $0.0601
-0.95%
$7.6 million $6.05 million
May 16, 2 PM $0.0606
-0.90%
$7.67 million $7.3 million
May 16, 1 PM $0.0612
+0.71%
$7.74 million $9.26 million
May 16, 12 PM $0.0607
+0.99%
$7.68 million $11.75 million
May 16, 11 AM $0.0601
-0.69%
$7.6 million $13.8 million
May 16, 10 AM $0.0606
+3.15%
$7.66 million $13.83 million
May 16, 9 AM $0.0587
+1.42%
$7.43 million $13.95 million
May 16, 8 AM $0.0579
-4.81%
$7.32 million $13.87 million
May 16, 7 AM $0.0608
+3.07%
$7.69 million $13.42 million
May 16, 6 AM $0.059
-1.77%
$7.46 million $13.56 million
May 16, 5 AM $0.06
+0.19%
$7.59 million $13.44 million
May 16, 4 AM $0.0599
-1.92%
$7.58 million $13.48 million
May 16, 3 AM $0.0611
+1.25%
$7.73 million $13.38 million
May 16, 2 AM $0.0604
+0.98%
$7.64 million $13.25 million
May 16, 1 AM $0.0598
+0.74%
$7.57 million $13.27 million
May 16, 12 AM $0.0594
-0.22%
$7.51 million $13.23 million
May 15, 11 PM $0.0595
+0.27%
$7.53 million $13.04 million
May 15, 10 PM $0.0594
-0.29%
$7.51 million $13.02 million
May 15, 9 PM $0.0596
+3.04%
$7.53 million $12.69 million
May 15, 8 PM $0.0578
+0.61%
$7.31 million $12.59 million
May 15, 7 PM $0.0574
+0.10%
$7.27 million $12.57 million
May 15, 6 PM $0.0574
-0.39%
$7.26 million $12.57 million
May 15, 5 PM $0.0576
-2.01%
$7.29 million $12.43 million
May 15, 4 PM $0.0588
-2.69%
$7.44 million $12.34 million
May 15, 3 PM $0.0604
-5.23%
$7.64 million $12.08 million
May 15, 2 PM $0.0636
-1.87%
$8.05 million $11.1 million
May 15, 1 PM $0.0649
+9.01%
$8.21 million $9.37 million
May 15, 12 PM $0.0595
-0.73%
$7.53 million $7.19 million
May 15, 11 AM $0.0599
+0.03%
$7.58 million $5.43 million
May 15, 10 AM $0.0599
+3.20%
$7.58 million $6.01 million
May 15, 9 AM $0.058
+0.02%
$7.34 million $6.97 million
May 15, 8 AM $0.0581
+0.51%
$7.34 million $10.41 million
May 15, 7 AM $0.0578
-0.07%
$7.31 million $10.56 million
May 15, 6 AM $0.0578
+2.00%
$7.31 million $10.56 million
May 15, 5 AM $0.0567
-0.32%
$7.17 million $11.63 million
May 15, 4 AM $0.0568
-1.11%
$7.19 million $11.76 million
May 15, 3 AM $0.0575
-0.76%
$7.27 million $11.93 million
May 15, 2 AM $0.0579
+0.77%
$7.32 million $12.22 million
May 15, 1 AM $0.0574
+1.37%
$7.27 million $12.36 million
May 15, 12 AM $0.0567
-0.25%
$7.17 million $12.46 million
May 14, 11 PM $0.0568
-0.35%
$7.19 million $12.61 million
May 14, 10 PM $0.057
+0.77%
$7.21 million $12.6 million
May 14, 9 PM $0.0566
-0.76%
$7.16 million $12.69 million
May 14, 8 PM $0.057
+0.85%
$7.21 million $12.7 million
May 14, 7 PM $0.0565
+0.51%
$7.14 million $12.74 million
May 14, 6 PM $0.0562
-0.38%
$7.1 million $12.76 million
May 14, 5 PM $0.0564
-0.99%
$7.13 million $12.96 million
May 14, 4 PM $0.0569
-0.75%
$7.2 million $12.95 million
May 14, 3 PM $0.0573
+2.06%
$7.25 million $13.16 million
May 14, 2 PM $0.0562
-1.45%
$7.11 million $13.15 million