Viction Historical Data

VIC Page 54
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 0.0466
-2.59%
$ 5.85 million $ 22.93 million
Mar 1, 3 PM $ 0.0478
-4.35%
$ 6 million $ 21.86 million
Mar 1, 2 PM $ 0.05
-2.06%
$ 6.27 million $ 20.94 million
Mar 1, 1 PM $ 0.051
-7.03%
$ 6.41 million $ 20.57 million
Mar 1, 12 PM $ 0.0549
+5.21%
$ 6.92 million $ 19.94 million
Mar 1, 11 AM $ 0.0521
+0.52%
$ 6.54 million $ 19.19 million
Mar 1, 10 AM $ 0.0519
-1.06%
$ 6.51 million $ 18.99 million
Mar 1, 9 AM $ 0.0524
+3.24%
$ 6.58 million $ 17.41 million
Mar 1, 8 AM $ 0.0508
-0.72%
$ 6.37 million $ 17.05 million
Mar 1, 7 AM $ 0.0511
-0.10%
$ 6.42 million $ 16.71 million
Mar 1, 6 AM $ 0.0512
-0.03%
$ 6.42 million $ 16.38 million
Mar 1, 5 AM $ 0.0512
-0.55%
$ 6.43 million $ 16.43 million
Mar 1, 4 AM $ 0.0515
-0.46%
$ 6.46 million $ 16.09 million
Mar 1, 3 AM $ 0.0517
+0.18%
$ 6.49 million $ 15.66 million
Mar 1, 2 AM $ 0.0516
+1.89%
$ 6.48 million $ 15.24 million
Mar 1, 1 AM $ 0.0507
-1.86%
$ 6.36 million $ 14.59 million
Mar 1, 12 AM $ 0.0516
-12.38%
$ 6.48 million $ 13.8 million
Feb 28, 11 PM $ 0.0589
+26.21%
$ 7.4 million $ 10.93 million
Feb 28, 10 PM $ 0.0467
+2.62%
$ 5.86 million $ 1.64 million
Feb 28, 9 PM $ 0.0455
-0.14%
$ 5.71 million $ 1.64 million
Feb 28, 8 PM $ 0.0456
+1.74%
$ 5.72 million $ 1.61 million
Feb 28, 7 PM $ 0.0448
+1.10%
$ 5.62 million $ 1.58 million
Feb 28, 6 PM $ 0.0443
+1.57%
$ 5.56 million $ 1.54 million
Feb 28, 5 PM $ 0.0436
+1.02%
$ 5.47 million $ 1.54 million
Feb 28, 4 PM $ 0.0432
+0.42%
$ 5.42 million $ 1.57 million
Feb 28, 3 PM $ 0.043
+0.12%
$ 5.39 million $ 1.58 million
Feb 28, 2 PM $ 0.0429
-0.01%
$ 5.39 million $ 1.63 million
Feb 28, 1 PM $ 0.043
+0.52%
$ 5.39 million $ 1.64 million
Feb 28, 12 PM $ 0.0428
-0.10%
$ 5.37 million $ 1.67 million
Feb 28, 11 AM $ 0.0428
-0.01%
$ 5.37 million $ 1.63 million
Feb 28, 10 AM $ 0.0428
-0.44%
$ 5.37 million $ 1.64 million
Feb 28, 9 AM $ 0.043
+0.48%
$ 5.39 million $ 1.66 million
Feb 28, 8 AM $ 0.0428
-1.56%
$ 5.37 million $ 1.57 million
Feb 28, 7 AM $ 0.0435
+1.08%
$ 5.45 million $ 999,909
Feb 28, 6 AM $ 0.043
-4.87%
$ 5.4 million $ 991,097
Feb 28, 5 AM $ 0.0452
-0.16%
$ 5.67 million $ 873,263
Feb 28, 4 AM $ 0.0453
-0.76%
$ 5.68 million $ 876,977
Feb 28, 3 AM $ 0.0456
+0.36%
$ 5.72 million $ 887,912
Feb 28, 2 AM $ 0.0455
-0.85%
$ 5.7 million $ 1.35 million
Feb 28, 1 AM $ 0.0459
-0.05%
$ 5.75 million $ 1.35 million
Feb 28, 12 AM $ 0.0459
-0.07%
$ 5.75 million $ 1.34 million
Feb 27, 11 PM $ 0.0459
+0.99%
$ 5.76 million $ 1.34 million
Feb 27, 10 PM $ 0.0454
-0.05%
$ 5.7 million $ 1.34 million
Feb 27, 9 PM $ 0.0455
+0.59%
$ 5.7 million $ 1.3 million
Feb 27, 8 PM $ 0.0452
-0.33%
$ 5.67 million $ 1.3 million
Feb 27, 7 PM $ 0.0453
-0.35%
$ 5.69 million $ 1.29 million
Feb 27, 6 PM $ 0.0455
-1.00%
$ 5.71 million $ 1.33 million
Feb 27, 5 PM $ 0.046
+1.41%
$ 5.77 million $ 1.32 million
Feb 27, 4 PM $ 0.0453
-1.04%
$ 5.69 million $ 1.28 million
Feb 27, 3 PM $ 0.0458
+1.02%
$ 5.75 million $ 1.31 million