Viction Historical Data

VIC Page 53
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $0.0575
-0.72%
$7.28 million $4.53 million
May 18, 3 PM $0.0579
-0.98%
$7.33 million $4.86 million
May 18, 2 PM $0.0585
-1.01%
$7.4 million $6.01 million
May 18, 1 PM $0.0591
+0.59%
$7.47 million $6.09 million
May 18, 12 PM $0.0587
-0.31%
$7.43 million $6.04 million
May 18, 11 AM $0.0589
+0.25%
$7.45 million $6.04 million
May 18, 10 AM $0.0587
+0.25%
$7.43 million $6.02 million
May 18, 9 AM $0.0586
+0.28%
$7.41 million $6.01 million
May 18, 8 AM $0.0584
-0.44%
$7.39 million $6.04 million
May 18, 7 AM $0.0587
-0.37%
$7.43 million $6.1 million
May 18, 6 AM $0.0588
-4.94%
$7.44 million $5.99 million
May 18, 5 AM $0.0619
-5.67%
$7.83 million $5.78 million
May 18, 4 AM $0.0656
+1.67%
$8.3 million $5.54 million
May 18, 3 AM $0.0645
+0.56%
$8.17 million $5.35 million
May 18, 2 AM $0.0642
-0.07%
$8.12 million $5.37 million
May 18, 1 AM $0.0643
+0.41%
$8.13 million $5.32 million
May 18, 12 AM $0.064
+0.58%
$8.1 million $5.33 million
May 17, 11 PM $0.0637
+0.37%
$8.06 million $5.44 million
May 17, 10 PM $0.0635
+0.72%
$8.03 million $5.39 million
May 17, 9 PM $0.063
-0.71%
$7.97 million $5.44 million
May 17, 8 PM $0.0635
+0.19%
$8.03 million $5.53 million
May 17, 7 PM $0.0633
+0.19%
$8.01 million $5.77 million
May 17, 6 PM $0.0632
-1.38%
$8 million $6.09 million
May 17, 5 PM $0.0641
+1.95%
$8.11 million $6.53 million
May 17, 4 PM $0.0629
-1.69%
$7.96 million $5.75 million
May 17, 3 PM $0.064
+0.92%
$8.1 million $5.58 million
May 17, 2 PM $0.0634
+1.26%
$8.02 million $4.48 million
May 17, 1 PM $0.0626
+1.12%
$7.92 million $4.45 million
May 17, 12 PM $0.0619
+0.36%
$7.83 million $4.48 million
May 17, 11 AM $0.0617
+1.01%
$7.81 million $4.65 million
May 17, 10 AM $0.0611
-1.21%
$7.73 million $4.78 million
May 17, 9 AM $0.0618
+1.04%
$7.82 million $5.12 million
May 17, 8 AM $0.0612
-1.85%
$7.74 million $5.38 million
May 17, 7 AM $0.0623
-0.92%
$7.88 million $5.77 million
May 17, 6 AM $0.0629
+0.83%
$7.96 million $5.95 million
May 17, 5 AM $0.0623
-0.70%
$7.88 million $6.14 million
May 17, 4 AM $0.0627
-0.92%
$7.93 million $6.16 million
May 17, 3 AM $0.0633
+0.40%
$8.01 million $6.24 million
May 17, 2 AM $0.0631
+1.20%
$7.98 million $6.33 million
May 17, 1 AM $0.0624
-1.38%
$7.89 million $6.37 million
May 17, 12 AM $0.0633
+0.05%
$8 million $6.38 million
May 16, 11 PM $0.0632
+1.53%
$8 million $6.44 million
May 16, 10 PM $0.0623
-1.68%
$7.88 million $6.31 million
May 16, 9 PM $0.0633
-0.21%
$8.01 million $6.59 million
May 16, 8 PM $0.0634
-1.90%
$8.02 million $6.63 million
May 16, 7 PM $0.0647
+1.66%
$8.18 million $6.38 million
May 16, 6 PM $0.0636
+3.67%
$8.05 million $6.06 million
May 16, 5 PM $0.0614
+0.25%
$7.76 million $5.63 million
May 16, 4 PM $0.0612
+1.89%
$7.74 million $5.82 million
May 16, 3 PM $0.0601
-0.95%
$7.6 million $6.05 million