Viction Historical Data

VIC Page 53
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 0.0473
+0.28%
$ 5.94 million $ 3.31 million
Mar 3, 4 PM $ 0.0472
+1.29%
$ 5.92 million $ 3.4 million
Mar 3, 3 PM $ 0.0466
+0.66%
$ 5.85 million $ 3.46 million
Mar 3, 2 PM $ 0.0463
-0.83%
$ 5.81 million $ 3.58 million
Mar 3, 1 PM $ 0.0467
-0.21%
$ 5.86 million $ 3.63 million
Mar 3, 12 PM $ 0.0468
+0.36%
$ 5.87 million $ 3.7 million
Mar 3, 11 AM $ 0.0466
+1.06%
$ 5.85 million $ 3.77 million
Mar 3, 10 AM $ 0.0461
-0.63%
$ 5.79 million $ 3.92 million
Mar 3, 9 AM $ 0.0464
-1.38%
$ 5.82 million $ 3.92 million
Mar 3, 8 AM $ 0.047
-1.33%
$ 5.9 million $ 3.96 million
Mar 3, 7 AM $ 0.0477
+0.47%
$ 5.98 million $ 3.97 million
Mar 3, 6 AM $ 0.0475
-0.07%
$ 5.96 million $ 3.96 million
Mar 3, 5 AM $ 0.0475
-2.80%
$ 5.96 million $ 3.91 million
Mar 3, 4 AM $ 0.0489
+2.68%
$ 6.13 million $ 3.66 million
Mar 3, 3 AM $ 0.0476
+1.75%
$ 5.98 million $ 3.43 million
Mar 3, 2 AM $ 0.0468
-0.22%
$ 5.87 million $ 3.38 million
Mar 3, 1 AM $ 0.0469
+2.27%
$ 5.89 million $ 3.35 million
Mar 3, 12 AM $ 0.0459
+0.59%
$ 5.75 million $ 3.34 million
Mar 2, 11 PM $ 0.0456
-1.76%
$ 5.72 million $ 3.42 million
Mar 2, 10 PM $ 0.0464
+1.45%
$ 5.82 million $ 3.55 million
Mar 2, 9 PM $ 0.0457
-0.75%
$ 5.74 million $ 3.79 million
Mar 2, 8 PM $ 0.0461
-0.43%
$ 5.78 million $ 4.05 million
Mar 2, 7 PM $ 0.0463
-0.05%
$ 5.81 million $ 4.37 million
Mar 2, 6 PM $ 0.0463
-0.28%
$ 5.81 million $ 4.58 million
Mar 2, 5 PM $ 0.0464
-0.69%
$ 5.83 million $ 4.8 million
Mar 2, 4 PM $ 0.0467
+0.39%
$ 5.87 million $ 5.15 million
Mar 2, 3 PM $ 0.0466
+0.37%
$ 5.85 million $ 6.13 million
Mar 2, 2 PM $ 0.0464
+2.04%
$ 5.82 million $ 6.93 million
Mar 2, 1 PM $ 0.0455
+0.01%
$ 5.71 million $ 7.27 million
Mar 2, 12 PM $ 0.0455
-0.60%
$ 5.71 million $ 7.96 million
Mar 2, 11 AM $ 0.0457
+0.04%
$ 5.74 million $ 8.55 million
Mar 2, 10 AM $ 0.0457
+0.31%
$ 5.74 million $ 8.59 million
Mar 2, 9 AM $ 0.0456
-0.03%
$ 5.72 million $ 10.11 million
Mar 2, 8 AM $ 0.0456
-0.26%
$ 5.72 million $ 10.42 million
Mar 2, 7 AM $ 0.0457
-0.07%
$ 5.74 million $ 10.73 million
Mar 2, 6 AM $ 0.0457
-0.23%
$ 5.74 million $ 11 million
Mar 2, 5 AM $ 0.0458
-0.03%
$ 5.75 million $ 11.15 million
Mar 2, 4 AM $ 0.0459
-0.40%
$ 5.76 million $ 11.39 million
Mar 2, 3 AM $ 0.046
+0.29%
$ 5.78 million $ 11.71 million
Mar 2, 2 AM $ 0.0459
+0.15%
$ 5.76 million $ 12.01 million
Mar 2, 1 AM $ 0.0458
-0.66%
$ 5.75 million $ 12.47 million
Mar 2, 12 AM $ 0.0461
-0.16%
$ 5.79 million $ 13.17 million
Mar 1, 11 PM $ 0.0462
+2.51%
$ 5.8 million $ 15.91 million
Mar 1, 10 PM $ 0.0451
+0.14%
$ 5.66 million $ 24.73 million
Mar 1, 9 PM $ 0.045
+0.76%
$ 5.65 million $ 24.44 million
Mar 1, 8 PM $ 0.0447
-3.34%
$ 5.61 million $ 24.16 million
Mar 1, 7 PM $ 0.0462
-0.63%
$ 5.8 million $ 23.86 million
Mar 1, 6 PM $ 0.0465
+1.86%
$ 5.84 million $ 23.61 million
Mar 1, 5 PM $ 0.0457
-1.95%
$ 5.73 million $ 23.35 million
Mar 1, 4 PM $ 0.0466
-2.59%
$ 5.85 million $ 22.93 million