Viction Historical Data

VIC Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.0459
-0.03%
$ 5.76 million $ 1.5 million
Mar 5, 8 PM $ 0.0459
+0.89%
$ 5.77 million $ 1.51 million
Mar 5, 7 PM $ 0.0455
-0.31%
$ 5.71 million $ 1.48 million
Mar 5, 6 PM $ 0.0457
+1.20%
$ 5.73 million $ 1.51 million
Mar 5, 5 PM $ 0.0451
-1.42%
$ 5.66 million $ 1.54 million
Mar 5, 4 PM $ 0.0458
-0.36%
$ 5.75 million $ 1.57 million
Mar 5, 3 PM $ 0.0459
-1.95%
$ 5.77 million $ 1.62 million
Mar 5, 2 PM $ 0.0468
+0.49%
$ 5.88 million $ 1.6 million
Mar 5, 1 PM $ 0.0466
-0.52%
$ 5.85 million $ 1.62 million
Mar 5, 12 PM $ 0.0469
-0.98%
$ 5.88 million $ 1.62 million
Mar 5, 11 AM $ 0.0473
-0.47%
$ 5.94 million $ 1.64 million
Mar 5, 10 AM $ 0.0475
+0.93%
$ 5.97 million $ 1.66 million
Mar 5, 9 AM $ 0.0471
+0.26%
$ 5.91 million $ 1.71 million
Mar 5, 8 AM $ 0.047
+0.23%
$ 5.9 million $ 1.86 million
Mar 5, 7 AM $ 0.0469
-0.50%
$ 5.88 million $ 1.82 million
Mar 5, 6 AM $ 0.0471
+0.22%
$ 5.91 million $ 1.8 million
Mar 5, 5 AM $ 0.047
-0.84%
$ 5.9 million $ 1.8 million
Mar 5, 4 AM $ 0.0474
+0.01%
$ 5.95 million $ 1.9 million
Mar 5, 3 AM $ 0.0474
+0.41%
$ 5.95 million $ 1.91 million
Mar 5, 2 AM $ 0.0472
+0.25%
$ 5.93 million $ 1.94 million
Mar 5, 1 AM $ 0.0471
-0.85%
$ 5.91 million $ 1.94 million
Mar 5, 12 AM $ 0.0475
-0.06%
$ 5.96 million $ 1.94 million
Mar 4, 11 PM $ 0.0475
+0.40%
$ 5.97 million $ 1.95 million
Mar 4, 10 PM $ 0.0473
-0.15%
$ 5.94 million $ 1.98 million
Mar 4, 9 PM $ 0.0474
-0.57%
$ 5.95 million $ 2.01 million
Mar 4, 8 PM $ 0.0477
-0.50%
$ 5.98 million $ 2.06 million
Mar 4, 7 PM $ 0.0479
+1.13%
$ 6.01 million $ 2.1 million
Mar 4, 6 PM $ 0.0474
-0.34%
$ 5.95 million $ 2.09 million
Mar 4, 5 PM $ 0.0475
-0.16%
$ 5.97 million $ 2.08 million
Mar 4, 4 PM $ 0.0477
-0.69%
$ -- $ 1.98 million
Mar 4, 1 PM $ 0.0478
+0.49%
$ 6 million $ 1.95 million
Mar 4, 12 PM $ 0.0476
-0.33%
$ 5.97 million $ 1.94 million
Mar 4, 11 AM $ 0.0477
+0.69%
$ 5.99 million $ 1.93 million
Mar 4, 9 AM $ 0.0477
-0.23%
$ 5.99 million $ 1.9 million
Mar 4, 8 AM $ 0.0478
+1.16%
$ 6 million $ 1.87 million
Mar 4, 7 AM $ 0.0473
+0.01%
$ 5.93 million $ 1.91 million
Mar 4, 6 AM $ 0.0473
+0.37%
$ 5.93 million $ 2.07 million
Mar 4, 5 AM $ 0.0471
+0.84%
$ 5.91 million $ 2.15 million
Mar 4, 4 AM $ 0.0467
+0.09%
$ 5.86 million $ 2.39 million
Mar 4, 3 AM $ 0.0466
-0.82%
$ 5.86 million $ 2.68 million
Mar 4, 2 AM $ 0.047
+0.49%
$ 5.9 million $ 2.81 million
Mar 4, 1 AM $ 0.0468
+0.40%
$ 5.87 million $ 2.97 million
Mar 4, 12 AM $ 0.0466
-0.94%
$ 5.85 million $ 3.07 million
Mar 3, 11 PM $ 0.0471
-0.62%
$ 5.91 million $ 3.2 million
Mar 3, 10 PM $ 0.0473
+0.77%
$ 5.94 million $ 3.22 million
Mar 3, 9 PM $ 0.047
-0.37%
$ 5.9 million $ 3.22 million
Mar 3, 8 PM $ 0.0472
+0.19%
$ 5.92 million $ 3.23 million
Mar 3, 7 PM $ 0.0471
-0.48%
$ 5.91 million $ 3.23 million
Mar 3, 6 PM $ 0.0473
-0.03%
$ 5.94 million $ 3.31 million
Mar 3, 5 PM $ 0.0473
+0.28%
$ 5.94 million $ 3.31 million