Viction Historical Data

VIC Page 52
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $0.0587
-0.09%
$7.43 million $1.28 million
May 20, 4 PM $0.0587
+0.31%
$7.43 million $1.42 million
May 20, 3 PM $0.0585
+0.84%
$7.41 million $1.74 million
May 20, 2 PM $0.0581
-0.64%
$7.35 million $1.79 million
May 20, 1 PM $0.0584
-0.38%
$7.39 million $1.85 million
May 20, 12 PM $0.0586
+0.54%
$7.42 million $1.95 million
May 20, 11 AM $0.0583
+0.05%
$7.38 million $2.06 million
May 20, 10 AM $0.0583
+0.33%
$7.38 million $2.1 million
May 20, 9 AM $0.0581
-0.33%
$7.35 million $2.21 million
May 20, 8 AM $0.0584
-0.15%
$7.39 million $2.48 million
May 20, 7 AM $0.0585
-0.91%
$7.4 million $2.64 million
May 20, 6 AM $0.059
-0.54%
$7.47 million $2.77 million
May 20, 5 AM $0.0593
-1.01%
$7.51 million $2.78 million
May 20, 4 AM $0.06
+0.59%
$7.59 million $2.8 million
May 20, 3 AM $0.0597
-0.43%
$7.55 million $2.79 million
May 20, 2 AM $0.0599
-0.23%
$7.58 million $2.79 million
May 20, 1 AM $0.0601
-0.16%
$7.6 million $2.83 million
May 20, 12 AM $0.0602
+0.27%
$7.62 million $2.85 million
May 19, 11 PM $0.06
-0.95%
$7.6 million $2.84 million
May 19, 10 PM $0.0606
+0.57%
$7.67 million $2.84 million
May 19, 9 PM $0.0603
-0.79%
$7.63 million $2.84 million
May 19, 8 PM $0.0607
+0.51%
$7.69 million $2.84 million
May 19, 7 PM $0.0604
+0.32%
$7.65 million $2.79 million
May 19, 6 PM $0.0602
-0.82%
$7.62 million $2.82 million
May 19, 5 PM $0.0607
-1.13%
$7.69 million $2.81 million
May 19, 4 PM $0.0614
+1.20%
$7.77 million $2.69 million
May 19, 3 PM $0.0607
+0.19%
$7.68 million $2.39 million
May 19, 2 PM $0.0606
+1.23%
$7.67 million $2.41 million
May 19, 1 PM $0.0599
-1.26%
$7.58 million $2.41 million
May 19, 12 PM $0.0607
-1.11%
$7.68 million $2.41 million
May 19, 11 AM $0.0614
-0.52%
$7.76 million $2.34 million
May 19, 10 AM $0.0617
+0.19%
$7.8 million $2.36 million
May 19, 9 AM $0.0615
-1.72%
$7.78 million $2.31 million
May 19, 8 AM $0.0626
+1.17%
$7.92 million $2.06 million
May 19, 7 AM $0.0619
+2.10%
$7.83 million $2.03 million
May 19, 6 AM $0.0606
+0.98%
$7.67 million $2.08 million
May 19, 5 AM $0.0601
+2.09%
$7.6 million $2.3 million
May 19, 4 AM $0.0588
-0.64%
$7.44 million $2.6 million
May 19, 3 AM $0.0592
-0.73%
$7.49 million $2.85 million
May 19, 2 AM $0.0597
+1.32%
$7.55 million $2.88 million
May 19, 1 AM $0.0589
-1.34%
$7.45 million $2.93 million
May 19, 12 AM $0.0597
+0.61%
$7.55 million $2.99 million
May 18, 11 PM $0.0593
+0.15%
$7.5 million $3.09 million
May 18, 10 PM $0.0592
-0.28%
$7.49 million $3.32 million
May 18, 9 PM $0.0594
+1.58%
$7.51 million $3.38 million
May 18, 8 PM $0.0585
+0.35%
$7.4 million $3.4 million
May 18, 7 PM $0.0582
+0.20%
$7.37 million $3.47 million
May 18, 6 PM $0.0581
+0.77%
$7.36 million $3.51 million
May 18, 5 PM $0.0576
+0.22%
$7.29 million $3.66 million
May 18, 4 PM $0.0575
-0.72%
$7.28 million $4.53 million