Viction Historical Data

VIC Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $0.0531
+0.44%
$6.72 million $3.15 million
May 22, 5 PM $0.0528
+0.51%
$6.69 million $3.2 million
May 22, 4 PM $0.0526
-1.02%
$6.65 million $3.21 million
May 22, 3 PM $0.0531
-0.76%
$6.72 million $3.23 million
May 22, 2 PM $0.0535
-0.37%
$6.77 million $3.27 million
May 22, 1 PM $0.0537
+0.19%
$6.8 million $3.22 million
May 22, 12 PM $0.0536
-0.78%
$6.79 million $3.23 million
May 22, 11 AM $0.054
-1.36%
$6.84 million $3.26 million
May 22, 10 AM $0.0549
+1.57%
$6.95 million $3.17 million
May 22, 9 AM $0.0541
+0.73%
$6.85 million $3.14 million
May 22, 8 AM $0.0537
+0.02%
$6.8 million $3.25 million
May 22, 7 AM $0.0537
-1.16%
$6.79 million $3.32 million
May 22, 6 AM $0.0543
+1.50%
$6.87 million $3.35 million
May 22, 5 AM $0.0535
-0.67%
$6.77 million $3.58 million
May 22, 4 AM $0.0539
+0.49%
$6.82 million $3.92 million
May 22, 3 AM $0.0536
-0.83%
$6.78 million $3.97 million
May 22, 2 AM $0.054
-0.12%
$6.84 million $4.04 million
May 22, 1 AM $0.0541
+0.66%
$6.85 million $4.13 million
May 22, 12 AM $0.0537
-0.36%
$6.8 million $4.17 million
May 21, 11 PM $0.0539
+0.15%
$6.83 million $4.18 million
May 21, 10 PM $0.0538
+0.21%
$6.81 million $4.13 million
May 21, 9 PM $0.0537
-0.81%
$6.8 million $4.12 million
May 21, 8 PM $0.0542
+0.10%
$6.86 million $4.03 million
May 21, 7 PM $0.0541
+2.59%
$6.85 million $3.92 million
May 21, 6 PM $0.0528
+0.60%
$6.68 million $3.13 million
May 21, 5 PM $0.0524
-0.08%
$6.64 million $3.02 million
May 21, 4 PM $0.0525
-0.53%
$6.64 million $2.97 million
May 21, 3 PM $0.0528
-0.03%
$6.68 million $2.91 million
May 21, 2 PM $0.0528
-0.73%
$6.68 million $2.85 million
May 21, 1 PM $0.0532
+0.02%
$6.73 million $2.83 million
May 21, 12 PM $0.0531
+0.45%
$6.73 million $2.79 million
May 21, 11 AM $0.0529
-0.23%
$6.7 million $2.74 million
May 21, 10 AM $0.053
-0.91%
$6.71 million $2.71 million
May 21, 9 AM $0.0535
-0.22%
$6.77 million $2.65 million
May 21, 8 AM $0.0536
-0.90%
$6.79 million $2.51 million
May 21, 7 AM $0.0542
-1.00%
$6.86 million $1.87 million
May 21, 6 AM $0.0547
-0.86%
$6.93 million $1.8 million
May 21, 5 AM $0.0552
-3.53%
$6.99 million $1.63 million
May 21, 4 AM $0.0572
-2.23%
$7.24 million $1.36 million
May 21, 3 AM $0.0586
-4.13%
$7.41 million $1.33 million
May 21, 2 AM $0.0611
-1.03%
$7.73 million $1.25 million
May 21, 1 AM $0.0617
+1.22%
$7.81 million $1.15 million
May 21, 12 AM $0.061
+1.81%
$7.72 million $1.1 million
May 20, 11 PM $0.0599
+0.38%
$7.58 million $1.12 million
May 20, 10 PM $0.0597
+0.71%
$7.55 million $1.15 million
May 20, 9 PM $0.0593
+0.42%
$7.5 million $1.13 million
May 20, 8 PM $0.059
-0.06%
$7.47 million $1.14 million
May 20, 7 PM $0.0591
+0.58%
$7.47 million $1.21 million
May 20, 6 PM $0.0587
+0.08%
$7.43 million $1.23 million
May 20, 5 PM $0.0587
-0.09%
$7.43 million $1.28 million