Viction Historical Data

VIC Page 50
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.0459
-1.13%
$ 5.76 million $ 2.76 million
Mar 9, 9 PM $ 0.0464
-0.09%
$ 5.83 million $ 3 million
Mar 9, 8 PM $ 0.0464
+0.06%
$ 5.83 million $ 3.1 million
Mar 9, 7 PM $ 0.0464
-1.02%
$ 5.83 million $ 3.22 million
Mar 9, 6 PM $ 0.0469
-0.07%
$ 5.89 million $ 3.29 million
Mar 9, 5 PM $ 0.0469
-0.25%
$ 5.89 million $ 3.35 million
Mar 9, 4 PM $ 0.047
+0.73%
$ 5.91 million $ 3.47 million
Mar 9, 3 PM $ 0.0467
+0.10%
$ 5.87 million $ 3.59 million
Mar 9, 2 PM $ 0.0466
+0.47%
$ 5.86 million $ 3.63 million
Mar 9, 1 PM $ 0.0464
+0.28%
$ 5.83 million $ 3.9 million
Mar 9, 12 PM $ 0.0463
+1.17%
$ 5.81 million $ 4.73 million
Mar 9, 11 AM $ 0.0458
+0.16%
$ 5.75 million $ 6.35 million
Mar 9, 10 AM $ 0.0457
-0.77%
$ 5.74 million $ 9.63 million
Mar 9, 9 AM $ 0.046
+0.18%
$ 5.78 million $ 9.73 million
Mar 9, 8 AM $ 0.046
+1.02%
$ 5.77 million $ 9.96 million
Mar 9, 7 AM $ 0.0455
-0.10%
$ 5.71 million $ 10.09 million
Mar 9, 6 AM $ 0.0455
-0.74%
$ 5.72 million $ 10.57 million
Mar 9, 5 AM $ 0.0459
-0.20%
$ 5.76 million $ 10.5 million
Mar 9, 4 AM $ 0.046
-1.01%
$ 5.77 million $ 10.27 million
Mar 9, 3 AM $ 0.0464
+1.00%
$ 5.83 million $ 10.14 million
Mar 9, 2 AM $ 0.046
+1.00%
$ 5.78 million $ 10.06 million
Mar 9, 1 AM $ 0.0455
+0.35%
$ 5.72 million $ 10.02 million
Mar 9, 12 AM $ 0.0454
+0.76%
$ 5.7 million $ 9.92 million
Mar 8, 11 PM $ 0.045
-1.76%
$ 5.66 million $ 9.82 million
Mar 8, 10 PM $ 0.0458
-0.74%
$ 5.76 million $ 9.8 million
Mar 8, 9 PM $ 0.0462
+0.37%
$ 5.8 million $ 9.59 million
Mar 8, 8 PM $ 0.046
+0.72%
$ 5.78 million $ 9.38 million
Mar 8, 7 PM $ 0.0457
+1.99%
$ 5.74 million $ 9.27 million
Mar 8, 6 PM $ 0.0448
-0.75%
$ 5.62 million $ 9.01 million
Mar 8, 5 PM $ 0.0451
-0.80%
$ 5.67 million $ 8.94 million
Mar 8, 4 PM $ 0.0455
+1.49%
$ 5.71 million $ 8.78 million
Mar 8, 3 PM $ 0.0448
-0.17%
$ 5.63 million $ 8.59 million
Mar 8, 2 PM $ 0.0449
-2.45%
$ 5.64 million $ 8.42 million
Mar 8, 1 PM $ 0.046
-5.20%
$ 5.78 million $ 8.11 million
Mar 8, 12 PM $ 0.0485
-4.82%
$ 6.1 million $ 7.27 million
Mar 8, 11 AM $ 0.051
+10.27%
$ 6.41 million $ 5.61 million
Mar 8, 10 AM $ 0.0463
+0.55%
$ 5.81 million $ 2.16 million
Mar 8, 9 AM $ 0.046
+1.08%
$ 5.78 million $ 2.08 million
Mar 8, 8 AM $ 0.0455
-0.44%
$ 5.72 million $ 1.78 million
Mar 8, 7 AM $ 0.0457
+2.18%
$ 5.74 million $ 1.56 million
Mar 8, 6 AM $ 0.0447
+2.98%
$ 5.62 million $ 961,823
Mar 8, 5 AM $ 0.0434
-0.13%
$ 5.46 million $ 962,946
Mar 8, 4 AM $ 0.0435
-0.15%
$ 5.46 million $ 952,612
Mar 8, 3 AM $ 0.0436
-0.19%
$ 5.47 million $ 940,776
Mar 8, 2 AM $ 0.0437
+0.57%
$ 5.48 million $ 919,954
Mar 8, 1 AM $ 0.0434
-0.11%
$ 5.45 million $ 907,224
Mar 8, 12 AM $ 0.0435
+0.25%
$ 5.46 million $ 890,730
Mar 7, 11 PM $ 0.0434
+0.86%
$ 5.45 million $ 882,109
Mar 7, 10 PM $ 0.043
-1.17%
$ 5.4 million $ 886,590
Mar 7, 9 PM $ 0.0435
-0.45%
$ 5.46 million $ 849,922