Viction Historical Data

VIC Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $0.0586
+2.69%
$7.42 million $4.87 million
May 24, 6 PM $0.0571
-0.40%
$7.23 million $4.55 million
May 24, 5 PM $0.0573
-0.60%
$7.25 million $4.44 million
May 24, 4 PM $0.0576
+0.33%
$7.3 million $4.16 million
May 24, 3 PM $0.0576
-0.12%
$7.29 million $3.13 million
May 24, 2 PM $0.0576
+1.51%
$7.3 million $2.35 million
May 24, 1 PM $0.0568
-0.26%
$7.19 million $2.04 million
May 24, 12 PM $0.0569
+1.98%
$7.2 million $2.08 million
May 24, 11 AM $0.0558
-0.62%
$7.06 million $2.3 million
May 24, 10 AM $0.0561
+2.16%
$7.1 million $2.27 million
May 24, 9 AM $0.0549
-0.29%
$6.95 million $2.67 million
May 24, 8 AM $0.0551
+0.15%
$6.97 million $3.25 million
May 24, 7 AM $0.055
-0.11%
$6.96 million $3.57 million
May 24, 6 AM $0.0551
-0.13%
$6.97 million $3.62 million
May 24, 5 AM $0.0551
-0.09%
$6.98 million $3.61 million
May 24, 4 AM $0.0552
-0.20%
$6.99 million $3.58 million
May 24, 3 AM $0.0553
-0.84%
$7 million $3.56 million
May 24, 2 AM $0.0558
+3.00%
$7.06 million $3.49 million
May 24, 1 AM $0.0541
-0.51%
$6.85 million $3.29 million
May 24, 12 AM $0.0544
+0.96%
$6.89 million $3.29 million
May 23, 11 PM $0.0539
-0.28%
$6.82 million $3.34 million
May 23, 10 PM $0.054
-0.52%
$6.84 million $3.36 million
May 23, 9 PM $0.0543
-0.06%
$6.88 million $3.37 million
May 23, 8 PM $0.0544
+0.93%
$6.88 million $3.44 million
May 23, 7 PM $0.0539
+0.40%
$6.82 million $3.44 million
May 23, 6 PM $0.0536
+0.64%
$6.79 million $3.51 million
May 23, 5 PM $0.0533
+0.45%
$6.75 million $3.55 million
May 23, 4 PM $0.0531
+0.00%
$6.72 million $3.56 million
May 23, 3 PM $0.0531
-0.67%
$6.72 million $3.61 million
May 23, 2 PM $0.0534
-1.12%
$6.76 million $3.62 million
May 23, 1 PM $0.054
+0.05%
$6.84 million $3.62 million
May 23, 12 PM $0.054
+3.08%
$6.84 million $3.56 million
May 23, 11 AM $0.0524
-2.10%
$6.63 million $3.35 million
May 23, 10 AM $0.0535
-2.64%
$6.77 million $3.41 million
May 23, 9 AM $0.055
+1.99%
$6.96 million $3.03 million
May 23, 8 AM $0.0539
+3.33%
$6.83 million $2.48 million
May 23, 7 AM $0.0522
-0.91%
$6.61 million $2.24 million
May 23, 6 AM $0.0527
+0.45%
$6.67 million $2.23 million
May 23, 5 AM $0.0524
-0.31%
$6.64 million $2.3 million
May 23, 4 AM $0.0526
-0.71%
$6.66 million $2.35 million
May 23, 3 AM $0.053
+0.29%
$6.71 million $2.35 million
May 23, 2 AM $0.0528
+0.53%
$6.69 million $2.4 million
May 23, 1 AM $0.0525
+1.53%
$6.65 million $2.43 million
May 23, 12 AM $0.0517
-0.72%
$6.55 million $2.44 million
May 22, 11 PM $0.0521
+0.69%
$6.6 million $2.37 million
May 22, 10 PM $0.0518
-0.87%
$6.55 million $2.4 million
May 22, 9 PM $0.0522
+0.62%
$6.61 million $2.44 million
May 22, 8 PM $0.0519
+0.09%
$6.57 million $2.4 million
May 22, 7 PM $0.0519
-2.15%
$6.56 million $2.48 million
May 22, 6 PM $0.0531
+0.44%
$6.72 million $3.15 million