Viction Historical Data

VIC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 25, 3 AM $0.00662
-1.28%
$846,381 $159,273
Aug 25, 2 AM $0.00671
+1.59%
$857,362 $159,896
Aug 25, 1 AM $0.0066
-1.00%
$843,927 $154,705
Aug 25, 12 AM $0.00667
+1.40%
$852,437 $154,916
Aug 24, 11 PM $0.00658
+1.61%
$840,655 $153,600
Aug 24, 10 PM $0.00647
-1.59%
$827,297 $150,963
Aug 24, 9 PM $0.00658
+0.42%
$840,675 $147,194
Aug 24, 8 PM $0.00655
-1.42%
$837,195 $139,725
Aug 24, 7 PM $0.00664
-1.29%
$849,279 $138,514
Aug 24, 6 PM $0.00673
-0.04%
$860,412 $141,342
Aug 24, 5 PM $0.00673
-1.68%
$860,776 $141,027
Aug 24, 4 PM $0.00685
-0.19%
$875,477 $146,421
Aug 24, 3 PM $0.00686
+2.65%
$877,186 $144,906
Aug 24, 2 PM $0.00669
-1.80%
$854,548 $143,460
Aug 24, 1 PM $0.00681
+2.52%
$870,202 $161,747
Aug 24, 12 PM $0.00664
+0.08%
$848,720 $160,138
Aug 24, 11 AM $0.00664
-1.05%
$848,042 $161,786
Aug 24, 10 AM $0.00671
-0.43%
$857,021 $177,791
Aug 24, 9 AM $0.00673
-0.84%
$860,748 $183,603
Aug 24, 8 AM $0.00679
-0.81%
$868,056 $187,301
Aug 24, 7 AM $0.00685
+0.05%
$875,157 $189,595
Aug 24, 6 AM $0.00684
-0.37%
$874,733 $190,310
Aug 24, 5 AM $0.00687
-3.84%
$878,020 $195,147
Aug 24, 4 AM $0.00714
+2.44%
$913,128 $199,273
Aug 24, 3 AM $0.00697
+0.10%
$891,402 $195,465
Aug 24, 2 AM $0.00697
+0.42%
$890,521 $200,976
Aug 24, 1 AM $0.00694
+1.12%
$886,831 $204,304
Aug 24, 12 AM $0.00686
-0.05%
$876,994 $205,291
Aug 23, 11 PM $0.00687
+0.55%
$877,435 $205,724
Aug 23, 10 PM $0.00683
-1.41%
$872,671 $209,666
Aug 23, 9 PM $0.00693
+0.31%
$885,191 $213,390
Aug 23, 8 PM $0.0069
+0.93%
$882,452 $215,215
Aug 23, 7 PM $0.00684
+1.38%
$874,347 $214,686
Aug 23, 6 PM $0.00675
-3.79%
$862,465 $211,459
Aug 23, 5 PM $0.00701
+2.33%
$896,477 $215,711
Aug 23, 4 PM $0.00685
-1.63%
$876,032 $211,953
Aug 23, 3 PM $0.00697
+0.43%
$890,505 $214,278
Aug 23, 2 PM $0.00694
+3.54%
$886,676 $210,671
Aug 23, 1 PM $0.00669
+2.54%
$854,436 $191,734
Aug 23, 12 PM $0.00652
-2.77%
$833,212 $204,886
Aug 23, 11 AM $0.00671
+2.85%
$856,922 $210,757
Aug 23, 10 AM $0.00652
-2.80%
$833,157 $195,584
Aug 23, 9 AM $0.00671
-2.71%
$857,114 $197,308
Aug 23, 8 AM $0.00689
+0.96%
$880,969 $195,027
Aug 23, 7 AM $0.00683
-0.75%
$872,556 $196,527
Aug 23, 6 AM $0.00688
+0.61%
$879,111 $200,619
Aug 23, 5 AM $0.00684
-0.17%
$873,759 $203,636
Aug 23, 4 AM $0.00685
-0.01%
$875,236 $210,649
Aug 23, 3 AM $0.00685
+3.34%
$875,329 $216,412
Aug 23, 2 AM $0.00663
-0.08%
$847,025 $214,904