Viction Historical Data

VIC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.0452
-0.63%
$ 5.74 million $ 5.07 million
Jun 7, 10 AM $ 0.0455
-0.79%
$ 5.77 million $ 5.31 million
Jun 7, 9 AM $ 0.0459
-1.78%
$ 5.82 million $ 5.5 million
Jun 7, 8 AM $ 0.0467
+0.05%
$ 5.92 million $ 5.54 million
Jun 7, 7 AM $ 0.0467
-0.18%
$ 5.92 million $ 5.63 million
Jun 7, 6 AM $ 0.0468
-1.56%
$ 5.93 million $ 5.64 million
Jun 7, 5 AM $ 0.0475
+1.54%
$ 6.03 million $ 6.01 million
Jun 7, 4 AM $ 0.0468
-0.15%
$ 5.93 million $ 6 million
Jun 7, 3 AM $ 0.0469
+0.16%
$ 5.94 million $ 6.16 million
Jun 7, 2 AM $ 0.0468
+0.36%
$ 5.93 million $ 6.27 million
Jun 7, 1 AM $ 0.0466
+0.25%
$ 5.91 million $ 6.3 million
Jun 7, 12 AM $ 0.0465
+0.05%
$ 5.9 million $ 6.32 million
Jun 6, 11 PM $ 0.0465
-0.11%
$ 5.89 million $ 6.41 million
Jun 6, 10 PM $ 0.0465
-0.29%
$ 5.9 million $ 6.54 million
Jun 6, 9 PM $ 0.0467
-0.33%
$ 5.92 million $ 6.59 million
Jun 6, 8 PM $ 0.0468
-0.04%
$ 5.94 million $ 6.68 million
Jun 6, 7 PM $ 0.0469
-0.34%
$ 5.94 million $ 6.82 million
Jun 6, 6 PM $ 0.047
+0.46%
$ 5.96 million $ 7.04 million
Jun 6, 5 PM $ 0.0468
-1.16%
$ 5.93 million $ 7.23 million
Jun 6, 4 PM $ 0.0474
-0.18%
$ 6 million $ 7.52 million
Jun 6, 3 PM $ 0.0474
+0.00%
$ 6.01 million $ 7.99 million
Jun 6, 2 PM $ 0.0474
+0.20%
$ 6.01 million $ 9.91 million
Jun 6, 1 PM $ 0.0473
+2.45%
$ 6 million $ 9.65 million
Jun 6, 12 PM $ 0.0462
+0.02%
$ 5.86 million $ 9.71 million
Jun 6, 11 AM $ 0.0462
+0.22%
$ 5.86 million $ 10.28 million
Jun 6, 10 AM $ 0.0461
+0.85%
$ 5.85 million $ 10.11 million
Jun 6, 9 AM $ 0.0457
-0.70%
$ 5.8 million $ 9.89 million
Jun 6, 8 AM $ 0.046
-0.93%
$ 5.84 million $ 9.95 million
Jun 6, 7 AM $ 0.0465
+0.75%
$ 5.89 million $ 9.95 million
Jun 6, 6 AM $ 0.0461
+0.56%
$ 5.85 million $ 9.97 million
Jun 6, 5 AM $ 0.0459
+1.45%
$ 5.82 million $ 9.97 million
Jun 6, 4 AM $ 0.0452
-2.78%
$ 5.74 million $ 10.18 million
Jun 6, 3 AM $ 0.0465
+1.86%
$ 5.9 million $ 10.56 million
Jun 6, 2 AM $ 0.0457
-0.90%
$ 5.79 million $ 10.7 million
Jun 6, 1 AM $ 0.0461
-1.16%
$ 5.84 million $ 10.86 million
Jun 6, 12 AM $ 0.0466
-0.22%
$ 5.91 million $ 10.82 million
Jun 5, 11 PM $ 0.0467
-0.62%
$ 5.93 million $ 10.82 million
Jun 5, 10 PM $ 0.047
-0.57%
$ 5.96 million $ 10.77 million
Jun 5, 9 PM $ 0.0473
+0.98%
$ 6 million $ 11.38 million
Jun 5, 8 PM $ 0.0468
+1.02%
$ 5.94 million $ 11.46 million
Jun 5, 7 PM $ 0.0464
-1.30%
$ 5.88 million $ 11.65 million
Jun 5, 6 PM $ 0.047
-2.00%
$ 5.96 million $ 13.25 million
Jun 5, 5 PM $ 0.0479
-0.45%
$ 6.08 million $ 13.8 million
Jun 5, 4 PM $ 0.0482
-0.32%
$ 6.11 million $ 13.46 million
Jun 5, 3 PM $ 0.0483
+0.07%
$ 6.12 million $ 12.85 million
Jun 5, 2 PM $ 0.0483
+5.16%
$ 6.12 million $ 10.83 million
Jun 5, 1 PM $ 0.0459
-0.45%
$ 5.82 million $ 10.33 million
Jun 5, 12 PM $ 0.0461
+1.47%
$ 5.85 million $ 10.26 million
Jun 5, 11 AM $ 0.0454
-1.35%
$ 5.76 million $ 9.97 million
Jun 5, 10 AM $ 0.046
-0.73%
$ 5.83 million $ 10.12 million