Viction Historical Data

VIC Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $0.0572
+1.06%
$7.24 million $2.58 million
May 26, 8 PM $0.0566
-0.53%
$7.16 million $2.55 million
May 26, 7 PM $0.0569
-1.06%
$7.2 million $2.58 million
May 26, 6 PM $0.0574
+2.45%
$7.28 million $2.5 million
May 26, 5 PM $0.0561
-0.31%
$7.1 million $2.18 million
May 26, 4 PM $0.0562
-0.44%
$7.12 million $2.22 million
May 26, 3 PM $0.0565
-1.23%
$7.15 million $2.75 million
May 26, 2 PM $0.0572
-0.78%
$7.24 million $2.76 million
May 26, 1 PM $0.0576
-0.73%
$7.3 million $2.75 million
May 26, 12 PM $0.0581
-1.18%
$7.35 million $2.76 million
May 26, 11 AM $0.0588
+0.43%
$7.44 million $2.78 million
May 26, 10 AM $0.0585
+0.07%
$7.41 million $2.84 million
May 26, 9 AM $0.0585
+0.41%
$7.4 million $2.86 million
May 26, 8 AM $0.0582
-0.39%
$7.37 million $2.9 million
May 26, 7 AM $0.0585
+0.83%
$7.4 million $2.89 million
May 26, 6 AM $0.058
-0.63%
$7.34 million $2.93 million
May 26, 5 AM $0.0583
-0.39%
$7.39 million $3.14 million
May 26, 4 AM $0.0586
-0.26%
$7.42 million $3.38 million
May 26, 3 AM $0.0587
+0.00%
$7.44 million $3.58 million
May 26, 2 AM $0.0587
+1.36%
$7.44 million $4.01 million
May 26, 1 AM $0.0579
+2.45%
$7.34 million $4.12 million
May 26, 12 AM $0.0566
-2.78%
$7.16 million $4.27 million
May 25, 11 PM $0.0582
+0.64%
$7.37 million $4.54 million
May 25, 10 PM $0.0578
+0.76%
$7.32 million $4.81 million
May 25, 9 PM $0.0574
+0.69%
$7.26 million $5.34 million
May 25, 8 PM $0.057
-0.31%
$7.21 million $6.64 million
May 25, 7 PM $0.0571
+0.15%
$7.24 million $9.69 million
May 25, 6 PM $0.0571
+0.69%
$7.23 million $10.04 million
May 25, 5 PM $0.0567
-1.39%
$7.18 million $10.15 million
May 25, 4 PM $0.0575
+0.96%
$7.28 million $10.39 million
May 25, 3 PM $0.0569
+0.17%
$7.21 million $10.89 million
May 25, 2 PM $0.0568
+0.72%
$7.2 million $11.65 million
May 25, 1 PM $0.0564
+0.77%
$7.14 million $12.01 million
May 25, 12 PM $0.056
-0.84%
$7.09 million $12.03 million
May 25, 11 AM $0.0565
+0.46%
$7.15 million $11.99 million
May 25, 10 AM $0.0562
-0.58%
$7.12 million $11.96 million
May 25, 9 AM $0.0565
-0.71%
$7.16 million $11.91 million
May 25, 8 AM $0.0569
+1.07%
$7.21 million $11.85 million
May 25, 7 AM $0.0563
+1.52%
$7.13 million $11.78 million
May 25, 6 AM $0.0555
-0.86%
$7.03 million $11.65 million
May 25, 5 AM $0.056
-0.79%
$7.09 million $11.45 million
May 25, 4 AM $0.0564
-2.14%
$7.14 million $11.18 million
May 25, 3 AM $0.0577
-2.30%
$7.3 million $10.92 million
May 25, 2 AM $0.0591
-2.99%
$7.48 million $10.53 million
May 25, 1 AM $0.0609
-0.88%
$7.71 million $10.55 million
May 25, 12 AM $0.0614
+1.88%
$7.78 million $10.37 million
May 24, 11 PM $0.0603
+0.81%
$7.63 million $10.03 million
May 24, 10 PM $0.0598
+1.15%
$7.57 million $9.73 million
May 24, 9 PM $0.0592
-1.19%
$7.5 million $9.19 million
May 24, 8 PM $0.0599
+2.31%
$7.59 million $7.96 million