Viction Historical Data

VIC Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.0477
-0.46%
$ 5.99 million $ 2.31 million
Mar 11, 10 PM $ 0.0479
-0.19%
$ 6.02 million $ 2.32 million
Mar 11, 9 PM $ 0.048
-0.74%
$ 6.03 million $ 2.31 million
Mar 11, 8 PM $ 0.0483
+0.28%
$ 6.07 million $ 2.35 million
Mar 11, 7 PM $ 0.0482
+0.38%
$ 6.06 million $ 2.25 million
Mar 11, 6 PM $ 0.048
+0.82%
$ 6.03 million $ 2.21 million
Mar 11, 5 PM $ 0.0476
+0.27%
$ 5.98 million $ 2.23 million
Mar 11, 4 PM $ 0.0475
-0.52%
$ 5.97 million $ 2.25 million
Mar 11, 3 PM $ 0.0478
+0.80%
$ 6 million $ 2.19 million
Mar 11, 2 PM $ 0.0474
+0.52%
$ 5.95 million $ 2.09 million
Mar 11, 1 PM $ 0.0471
-0.68%
$ 5.92 million $ 2.03 million
Mar 11, 12 PM $ 0.0474
+0.73%
$ 5.96 million $ 2.02 million
Mar 11, 11 AM $ 0.0471
-0.60%
$ 5.92 million $ 2 million
Mar 11, 10 AM $ 0.0474
+0.37%
$ 5.95 million $ 2.02 million
Mar 11, 9 AM $ 0.0472
+0.04%
$ 5.93 million $ 2.01 million
Mar 11, 8 AM $ 0.0472
-0.03%
$ 5.93 million $ 2 million
Mar 11, 7 AM $ 0.0472
-0.40%
$ 5.93 million $ 1.95 million
Mar 11, 6 AM $ 0.0474
+1.07%
$ 5.95 million $ 1.93 million
Mar 11, 5 AM $ 0.0469
-0.22%
$ 5.89 million $ 1.96 million
Mar 11, 4 AM $ 0.047
+0.41%
$ 5.9 million $ 1.96 million
Mar 11, 3 AM $ 0.0468
-0.12%
$ 5.88 million $ 1.99 million
Mar 11, 2 AM $ 0.0469
-0.50%
$ 5.89 million $ 2.06 million
Mar 11, 1 AM $ 0.0471
-0.33%
$ 5.92 million $ 2.13 million
Mar 11, 12 AM $ 0.0473
-0.34%
$ 5.94 million $ 2.15 million
Mar 10, 11 PM $ 0.0474
-0.08%
$ 5.96 million $ 2.14 million
Mar 10, 10 PM $ 0.0475
+0.98%
$ 5.96 million $ 2.15 million
Mar 10, 9 PM $ 0.047
-0.95%
$ 5.9 million $ 2.14 million
Mar 10, 8 PM $ 0.0474
+0.53%
$ 5.96 million $ 2.2 million
Mar 10, 7 PM $ 0.0472
-0.71%
$ 5.93 million $ 2.19 million
Mar 10, 6 PM $ 0.0475
-0.08%
$ 5.97 million $ 2.28 million
Mar 10, 5 PM $ 0.0476
+0.53%
$ 5.98 million $ 2.24 million
Mar 10, 4 PM $ 0.0473
-0.61%
$ 5.94 million $ 2.27 million
Mar 10, 3 PM $ 0.0476
-0.58%
$ 5.98 million $ 2.28 million
Mar 10, 2 PM $ 0.0479
+1.76%
$ 6.02 million $ 2.31 million
Mar 10, 1 PM $ 0.0471
-0.99%
$ 5.91 million $ 2.3 million
Mar 10, 12 PM $ 0.0475
+0.44%
$ 5.97 million $ 2.32 million
Mar 10, 11 AM $ 0.0473
-1.10%
$ 5.94 million $ 2.29 million
Mar 10, 10 AM $ 0.0479
+0.02%
$ 6.01 million $ 2.33 million
Mar 10, 9 AM $ 0.0478
+0.37%
$ 6.01 million $ 2.25 million
Mar 10, 8 AM $ 0.0477
-0.60%
$ 5.99 million $ 2.3 million
Mar 10, 7 AM $ 0.048
+0.02%
$ 6.02 million $ 2.33 million
Mar 10, 6 AM $ 0.0479
+0.79%
$ 6.02 million $ 2.38 million
Mar 10, 5 AM $ 0.0476
+0.52%
$ 5.98 million $ 2.41 million
Mar 10, 4 AM $ 0.0473
+1.13%
$ 5.94 million $ 2.59 million
Mar 10, 3 AM $ 0.0468
+0.51%
$ 5.88 million $ 2.66 million
Mar 10, 2 AM $ 0.0466
+0.70%
$ 5.85 million $ 2.6 million
Mar 10, 1 AM $ 0.0462
+0.60%
$ 5.81 million $ 2.57 million
Mar 10, 12 AM $ 0.046
+0.41%
$ 5.77 million $ 2.66 million
Mar 9, 11 PM $ 0.0458
-0.21%
$ 5.75 million $ 2.72 million
Mar 9, 10 PM $ 0.0459
-1.13%
$ 5.76 million $ 2.76 million