Viction Historical Data

VIC Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $0.0423
+0.19%
$5.36 million $7.34 million
May 28, 9 PM $0.0422
+0.49%
$5.35 million $7.87 million
May 28, 8 PM $0.042
+1.01%
$5.32 million $7.98 million
May 28, 7 PM $0.0416
+0.22%
$5.27 million $7.84 million
May 28, 6 PM $0.0415
+1.17%
$5.26 million $7.73 million
May 28, 5 PM $0.041
+0.39%
$5.19 million $7.62 million
May 28, 4 PM $0.0409
+1.89%
$5.17 million $7.5 million
May 28, 3 PM $0.0401
-2.09%
$5.08 million $7.36 million
May 28, 2 PM $0.041
-2.53%
$5.19 million $7.89 million
May 28, 1 PM $0.042
+0.77%
$5.32 million $8.4 million
May 28, 12 PM $0.0417
+3.14%
$5.28 million $8.44 million
May 28, 11 AM $0.0403
-21.59%
$5.1 million $8.06 million
May 28, 10 AM $0.0514
-1.90%
$6.51 million $6.06 million
May 28, 9 AM $0.0524
+0.13%
$6.63 million $6.27 million
May 28, 8 AM $0.0523
-1.10%
$6.63 million $6.51 million
May 28, 7 AM $0.0529
+1.20%
$6.7 million $6.32 million
May 28, 6 AM $0.0523
-1.93%
$6.62 million $6.12 million
May 28, 5 AM $0.0533
+0.43%
$6.75 million $6.11 million
May 28, 4 AM $0.0531
-0.77%
$6.72 million $6.1 million
May 28, 3 AM $0.0535
-2.40%
$6.77 million $6.23 million
May 28, 2 AM $0.0548
-0.62%
$6.94 million $6.36 million
May 28, 1 AM $0.0551
-0.58%
$6.98 million $6.34 million
May 28, 12 AM $0.0555
-2.07%
$7.02 million $6.31 million
May 27, 11 PM $0.0566
-0.15%
$7.17 million $6.16 million
May 27, 10 PM $0.0567
+9.02%
$7.18 million $6.08 million
May 27, 9 PM $0.052
+1.04%
$6.59 million $5.49 million
May 27, 8 PM $0.0515
-1.21%
$6.52 million $5.27 million
May 27, 7 PM $0.0521
-2.24%
$6.6 million $5.24 million
May 27, 6 PM $0.0533
+3.33%
$6.75 million $5.24 million
May 27, 5 PM $0.0516
-0.04%
$6.53 million $5.49 million
May 27, 4 PM $0.0516
-0.18%
$6.54 million $5.47 million
May 27, 3 PM $0.0517
+5.44%
$6.55 million $5.35 million
May 27, 2 PM $0.049
+1.82%
$6.21 million $4.52 million
May 27, 1 PM $0.0482
-2.65%
$6.1 million $3.59 million
May 27, 12 PM $0.0495
-1.24%
$6.27 million $3.43 million
May 27, 11 AM $0.0501
-0.90%
$6.34 million $3.17 million
May 27, 10 AM $0.0506
-2.06%
$6.41 million $2.97 million
May 27, 9 AM $0.0517
-6.25%
$6.54 million $2.78 million
May 27, 8 AM $0.0551
-0.01%
$6.98 million $2.4 million
May 27, 7 AM $0.0551
+0.34%
$6.98 million $2.51 million
May 27, 6 AM $0.055
+0.72%
$6.96 million $2.62 million
May 27, 5 AM $0.0546
+1.21%
$6.91 million $2.63 million
May 27, 4 AM $0.0539
-2.42%
$6.83 million $2.68 million
May 27, 3 AM $0.0553
-3.96%
$7 million $2.62 million
May 27, 2 AM $0.0575
+1.48%
$7.29 million $2.45 million
May 27, 1 AM $0.0567
-0.62%
$7.18 million $2.54 million
May 27, 12 AM $0.0571
-0.12%
$7.23 million $2.59 million
May 26, 11 PM $0.0571
+0.25%
$7.23 million $2.67 million
May 26, 10 PM $0.057
-0.34%
$7.22 million $2.61 million
May 26, 9 PM $0.0572
+1.06%
$7.24 million $2.58 million