Viction Historical Data

VIC Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $0.0419
-1.18%
$5.3 million $12.87 million
May 30, 10 PM $0.0424
-1.02%
$5.37 million $12.86 million
May 30, 9 PM $0.0428
+0.42%
$5.42 million $12.81 million
May 30, 8 PM $0.0426
-1.47%
$5.4 million $12.81 million
May 30, 7 PM $0.0432
+0.83%
$5.48 million $12.69 million
May 30, 6 PM $0.0429
-1.47%
$5.43 million $12.67 million
May 30, 5 PM $0.0435
+0.74%
$5.51 million $12.72 million
May 30, 4 PM $0.0432
+1.01%
$5.47 million $12.62 million
May 30, 3 PM $0.0428
-2.38%
$5.42 million $12.58 million
May 30, 2 PM $0.0438
-2.33%
$5.55 million $12.35 million
May 30, 1 PM $0.0449
-1.61%
$5.68 million $12.42 million
May 30, 12 PM $0.0456
-5.99%
$5.78 million $12.24 million
May 30, 11 AM $0.0485
+10.66%
$6.14 million $11.51 million
May 30, 10 AM $0.0438
-1.75%
$5.55 million $10.59 million
May 30, 9 AM $0.0446
-5.09%
$5.65 million $10.13 million
May 30, 8 AM $0.047
+5.98%
$5.95 million $8.71 million
May 30, 7 AM $0.0444
+5.40%
$5.62 million $5.23 million
May 30, 6 AM $0.0421
-0.07%
$5.33 million $4.73 million
May 30, 5 AM $0.0421
+1.62%
$5.33 million $4.58 million
May 30, 4 AM $0.0414
-1.35%
$5.25 million $4.62 million
May 30, 3 AM $0.042
+1.45%
$5.32 million $4.52 million
May 30, 2 AM $0.0414
+3.25%
$5.25 million $4.34 million
May 30, 1 AM $0.0401
+0.96%
$5.08 million $4.33 million
May 30, 12 AM $0.0397
+0.41%
$5.03 million $4.41 million
May 29, 11 PM $0.0396
-0.05%
$5.01 million $4.58 million
May 29, 10 PM $0.0396
-0.10%
$5.01 million $4.62 million
May 29, 9 PM $0.0396
-1.67%
$5.02 million $4.66 million
May 29, 8 PM $0.0403
+0.69%
$5.1 million $4.76 million
May 29, 7 PM $0.04
+0.47%
$5.07 million $4.91 million
May 29, 6 PM $0.0398
-2.07%
$5.05 million $4.96 million
May 29, 5 PM $0.0407
-0.36%
$5.15 million $5.04 million
May 29, 4 PM $0.0408
-0.15%
$5.17 million $5.15 million
May 29, 3 PM $0.0408
-0.21%
$5.17 million $5.24 million
May 29, 2 PM $0.0409
-0.99%
$5.18 million $5.46 million
May 29, 1 PM $0.0413
+4.15%
$5.24 million $5.54 million
May 29, 12 PM $0.0397
-2.52%
$5.03 million $5.38 million
May 29, 11 AM $0.0407
-2.25%
$5.16 million $5.66 million
May 29, 10 AM $0.0417
+2.53%
$5.28 million $7.73 million
May 29, 9 AM $0.0406
-0.04%
$5.15 million $7.56 million
May 29, 8 AM $0.0406
+0.04%
$5.15 million $7.64 million
May 29, 7 AM $0.0406
-2.19%
$5.15 million $7.69 million
May 29, 6 AM $0.0415
+0.84%
$5.26 million $7.66 million
May 29, 5 AM $0.0412
-0.87%
$5.22 million $7.55 million
May 29, 4 AM $0.0416
-0.08%
$5.26 million $7.41 million
May 29, 3 AM $0.0416
-1.09%
$5.27 million $7.44 million
May 29, 2 AM $0.042
-1.20%
$5.33 million $7.42 million
May 29, 1 AM $0.0426
+0.45%
$5.39 million $7.36 million
May 29, 12 AM $0.0424
+1.86%
$5.37 million $7.3 million
May 28, 11 PM $0.0416
-1.56%
$5.27 million $7.24 million
May 28, 10 PM $0.0423
+0.19%
$5.36 million $7.34 million