Viction Historical Data

VIC Page 46
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $0.0582
+0.89%
$7.37 million $56.81 million
Jun 1, 11 PM $0.0577
-6.37%
$7.31 million $56.19 million
Jun 1, 10 PM $0.0615
+7.83%
$7.79 million $55.75 million
Jun 1, 9 PM $0.0571
-3.47%
$7.23 million $54.15 million
Jun 1, 8 PM $0.0591
+2.25%
$7.49 million $53.8 million
Jun 1, 7 PM $0.0579
-8.43%
$7.33 million $51.99 million
Jun 1, 6 PM $0.0632
-2.22%
$8.01 million $49.36 million
Jun 1, 5 PM $0.0644
+8.61%
$8.16 million $47.23 million
Jun 1, 4 PM $0.0593
+12.38%
$7.52 million $44.99 million
Jun 1, 3 PM $0.0527
-4.76%
$6.68 million $39.66 million
Jun 1, 2 PM $0.0553
-4.33%
$7.01 million $38.49 million
Jun 1, 1 PM $0.0579
-12.74%
$7.34 million $37.2 million
Jun 1, 12 PM $0.0664
+0.62%
$8.41 million $34.86 million
Jun 1, 11 AM $0.066
-2.06%
$8.37 million $32.42 million
Jun 1, 10 AM $0.0674
-3.69%
$8.54 million $29.76 million
Jun 1, 9 AM $0.07
+1.47%
$8.87 million $27.47 million
Jun 1, 8 AM $0.069
+15.26%
$8.74 million $23.65 million
Jun 1, 7 AM $0.06
-0.92%
$7.6 million $18.5 million
Jun 1, 6 AM $0.0607
+44.18%
$7.7 million $12.33 million
Jun 1, 5 AM $0.0421
+0.77%
$5.34 million $3.65 million
Jun 1, 4 AM $0.0418
+0.70%
$5.3 million $3.64 million
Jun 1, 3 AM $0.0415
+0.89%
$5.26 million $3.41 million
Jun 1, 2 AM $0.0412
-1.49%
$5.21 million $3.41 million
Jun 1, 1 AM $0.0418
+0.13%
$5.29 million $3.43 million
Jun 1, 12 AM $0.0417
+3.32%
$5.29 million $3.4 million
May 31, 11 PM $0.0404
+0.63%
$5.12 million $3.39 million
May 31, 10 PM $0.0401
+0.39%
$5.08 million $3.34 million
May 31, 9 PM $0.04
-0.57%
$5.06 million $3.37 million
May 31, 8 PM $0.0402
+0.42%
$5.09 million $3.35 million
May 31, 7 PM $0.04
-0.71%
$5.07 million $3.48 million
May 31, 6 PM $0.0403
+0.24%
$5.11 million $3.58 million
May 31, 5 PM $0.0402
+0.77%
$5.1 million $3.62 million
May 31, 4 PM $0.0399
+0.41%
$5.06 million $3.79 million
May 31, 3 PM $0.0398
+0.70%
$5.04 million $3.88 million
May 31, 2 PM $0.0395
-2.08%
$5 million $4.13 million
May 31, 1 PM $0.0403
+1.11%
$5.11 million $4.27 million
May 31, 12 PM $0.0399
+0.41%
$5.05 million $4.53 million
May 31, 11 AM $0.0397
-0.48%
$5.03 million $5.55 million
May 31, 10 AM $0.0399
-0.61%
$5.05 million $6.6 million
May 31, 9 AM $0.0401
-1.48%
$5.09 million $7.21 million
May 31, 8 AM $0.0407
+0.83%
$5.16 million $8.59 million
May 31, 7 AM $0.0404
-0.80%
$5.12 million $12.11 million
May 31, 6 AM $0.0407
-1.22%
$5.16 million $12.63 million
May 31, 5 AM $0.0412
-2.07%
$5.22 million $12.73 million
May 31, 4 AM $0.0421
+0.66%
$5.34 million $12.76 million
May 31, 3 AM $0.0418
-1.18%
$5.3 million $12.81 million
May 31, 2 AM $0.0423
+1.19%
$5.36 million $13.04 million
May 31, 1 AM $0.0418
+0.89%
$5.3 million $13.07 million
May 31, 12 AM $0.0415
-0.91%
$5.25 million $12.99 million
May 30, 11 PM $0.0419
-1.18%
$5.3 million $12.87 million