Viction Historical Data

VIC Page 45
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $0.0463
-2.40%
$5.87 million $19.95 million
Jun 4, 12 AM $0.0474
+0.60%
$6.01 million $19.82 million
Jun 3, 11 PM $0.0472
-1.49%
$5.98 million $19.92 million
Jun 3, 10 PM $0.0479
-1.22%
$6.07 million $19.97 million
Jun 3, 9 PM $0.0485
+3.56%
$6.14 million $19.91 million
Jun 3, 8 PM $0.0468
-1.39%
$5.93 million $19.74 million
Jun 3, 7 PM $0.0475
-1.67%
$6.01 million $19.81 million
Jun 3, 6 PM $0.0483
-0.55%
$6.12 million $19.86 million
Jun 3, 5 PM $0.0485
-1.14%
$6.15 million $19.93 million
Jun 3, 4 PM $0.0491
-3.21%
$6.22 million $20.2 million
Jun 3, 3 PM $0.0506
+0.99%
$6.41 million $19.7 million
Jun 3, 2 PM $0.0501
-2.36%
$6.35 million $19.27 million
Jun 3, 1 PM $0.0513
-6.56%
$6.51 million $19.12 million
Jun 3, 12 PM $0.0549
+1.65%
$6.96 million $18.5 million
Jun 3, 11 AM $0.054
-6.16%
$6.84 million $17.4 million
Jun 3, 10 AM $0.0575
-5.94%
$7.29 million $16.27 million
Jun 3, 9 AM $0.0611
+24.38%
$7.74 million $14.2 million
Jun 3, 8 AM $0.0491
+6.70%
$6.22 million $8.72 million
Jun 3, 7 AM $0.046
+0.36%
$5.83 million $7.27 million
Jun 3, 6 AM $0.0459
-0.25%
$5.81 million $7.56 million
Jun 3, 5 AM $0.046
-1.64%
$5.83 million $8.17 million
Jun 3, 4 AM $0.0467
+0.83%
$5.92 million $8.29 million
Jun 3, 3 AM $0.0464
+1.31%
$5.87 million $9.06 million
Jun 3, 2 AM $0.0457
-0.95%
$5.79 million $9.86 million
Jun 3, 1 AM $0.0462
-2.07%
$5.85 million $10.66 million
Jun 3, 12 AM $0.0472
+3.57%
$5.98 million $11.25 million
Jun 2, 11 PM $0.0455
+1.41%
$5.77 million $11.78 million
Jun 2, 10 PM $0.0449
-1.92%
$5.69 million $12.22 million
Jun 2, 9 PM $0.0458
+0.44%
$5.8 million $13.72 million
Jun 2, 8 PM $0.0456
-0.58%
$5.78 million $14.09 million
Jun 2, 7 PM $0.0459
-2.08%
$5.81 million $15.82 million
Jun 2, 6 PM $0.0468
-0.84%
$5.93 million $18.15 million
Jun 2, 5 PM $0.0472
+0.94%
$5.98 million $19.97 million
Jun 2, 4 PM $0.0468
+3.10%
$5.93 million $21.69 million
Jun 2, 3 PM $0.0454
-4.45%
$5.75 million $26.52 million
Jun 2, 2 PM $0.0475
+1.30%
$6.02 million $27.32 million
Jun 2, 1 PM $0.0469
+0.47%
$5.94 million $28.41 million
Jun 2, 12 PM $0.0467
+0.54%
$5.91 million $30.8 million
Jun 2, 11 AM $0.0464
-0.75%
$5.88 million $33.1 million
Jun 2, 10 AM $0.0468
+1.38%
$5.93 million $35.61 million
Jun 2, 9 AM $0.0461
-1.11%
$5.84 million $37.58 million
Jun 2, 8 AM $0.0466
-0.56%
$5.91 million $41.24 million
Jun 2, 7 AM $0.0469
-1.97%
$5.94 million $46.02 million
Jun 2, 6 AM $0.0479
-2.77%
$6.06 million $51.93 million
Jun 2, 5 AM $0.0492
-1.47%
$6.24 million $59.91 million
Jun 2, 4 AM $0.0499
-1.97%
$6.33 million $59.71 million
Jun 2, 3 AM $0.0509
-7.77%
$6.45 million $59.12 million
Jun 2, 2 AM $0.0551
-5.43%
$6.99 million $57.92 million
Jun 2, 1 AM $0.0584
+0.35%
$7.4 million $57.53 million
Jun 2, 12 AM $0.0582
+0.89%
$7.37 million $56.81 million