Viction Historical Data

VIC Page 44
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $0.0465
+1.86%
$5.9 million $10.56 million
Jun 6, 2 AM $0.0457
-0.90%
$5.79 million $10.7 million
Jun 6, 1 AM $0.0461
-1.16%
$5.84 million $10.86 million
Jun 6, 12 AM $0.0466
-0.22%
$5.91 million $10.82 million
Jun 5, 11 PM $0.0467
-0.62%
$5.93 million $10.82 million
Jun 5, 10 PM $0.047
-0.57%
$5.96 million $10.77 million
Jun 5, 9 PM $0.0473
+0.98%
$6 million $11.38 million
Jun 5, 8 PM $0.0468
+1.02%
$5.94 million $11.46 million
Jun 5, 7 PM $0.0464
-1.30%
$5.88 million $11.65 million
Jun 5, 6 PM $0.047
-2.00%
$5.96 million $13.25 million
Jun 5, 5 PM $0.0479
-0.45%
$6.08 million $13.8 million
Jun 5, 4 PM $0.0482
-0.32%
$6.11 million $13.46 million
Jun 5, 3 PM $0.0483
+0.07%
$6.12 million $12.85 million
Jun 5, 2 PM $0.0483
+5.16%
$6.12 million $10.83 million
Jun 5, 1 PM $0.0459
-0.45%
$5.82 million $10.33 million
Jun 5, 12 PM $0.0461
+1.47%
$5.85 million $10.26 million
Jun 5, 11 AM $0.0454
-1.35%
$5.76 million $9.97 million
Jun 5, 10 AM $0.046
-0.73%
$5.83 million $10.12 million
Jun 5, 9 AM $0.0463
+0.25%
$5.87 million $10.44 million
Jun 5, 8 AM $0.0463
+0.74%
$5.87 million $10.84 million
Jun 5, 7 AM $0.046
-1.15%
$5.83 million $12.54 million
Jun 5, 6 AM $0.0466
-1.72%
$5.9 million $12.97 million
Jun 5, 5 AM $0.0474
-0.39%
$6 million $15.99 million
Jun 5, 4 AM $0.0476
+4.03%
$6.03 million $16.05 million
Jun 5, 3 AM $0.0457
-4.43%
$5.79 million $15.48 million
Jun 5, 2 AM $0.0478
-0.66%
$6.06 million $15.26 million
Jun 5, 1 AM $0.0482
+0.60%
$6.1 million $15.48 million
Jun 5, 12 AM $0.0479
+1.51%
$6.07 million $15.85 million
Jun 4, 11 PM $0.0472
-0.41%
$5.98 million $15.85 million
Jun 4, 10 PM $0.0473
+0.32%
$6 million $15.86 million
Jun 4, 9 PM $0.0472
+0.28%
$5.98 million $15.35 million
Jun 4, 8 PM $0.047
-3.86%
$5.96 million $15.34 million
Jun 4, 7 PM $0.0489
-4.50%
$6.19 million $15.09 million
Jun 4, 6 PM $0.051
+10.64%
$6.46 million $13.43 million
Jun 4, 5 PM $0.0461
-0.34%
$5.84 million $12.88 million
Jun 4, 4 PM $0.0462
+0.83%
$5.86 million $13 million
Jun 4, 3 PM $0.0459
-1.00%
$5.81 million $13.73 million
Jun 4, 2 PM $0.0463
-1.90%
$5.87 million $14.35 million
Jun 4, 1 PM $0.0472
+2.07%
$5.99 million $14.76 million
Jun 4, 12 PM $0.0463
-2.61%
$5.86 million $15.31 million
Jun 4, 11 AM $0.0475
+1.87%
$6.02 million $16.24 million
Jun 4, 10 AM $0.0466
-6.96%
$5.91 million $17.25 million
Jun 4, 9 AM $0.0501
+1.04%
$6.35 million $19.29 million
Jun 4, 8 AM $0.0496
-0.08%
$6.29 million $24.43 million
Jun 4, 7 AM $0.0497
+2.77%
$6.29 million $24.38 million
Jun 4, 6 AM $0.0483
-0.04%
$6.12 million $23.93 million
Jun 4, 5 AM $0.0483
+6.24%
$6.13 million $20.54 million
Jun 4, 4 AM $0.0455
-1.41%
$5.77 million $20.3 million
Jun 4, 3 AM $0.0461
-0.42%
$5.85 million $20.35 million
Jun 4, 2 AM $0.0463
+0.10%
$5.87 million $20.36 million