Viction Historical Data

VIC Page 43
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $0.0409
-2.06%
$5.19 million $5.81 million
Jun 8, 3 AM $0.0418
-3.00%
$5.3 million $5.83 million
Jun 8, 2 AM $0.0431
+0.89%
$5.46 million $5.81 million
Jun 8, 1 AM $0.0427
+1.12%
$5.41 million $5.77 million
Jun 8, 12 AM $0.0422
+1.60%
$5.35 million $5.7 million
Jun 7, 11 PM $0.0416
+1.04%
$5.27 million $5.62 million
Jun 7, 10 PM $0.0411
+1.12%
$5.21 million $5.56 million
Jun 7, 9 PM $0.0407
+0.46%
$5.16 million $5.45 million
Jun 7, 8 PM $0.0405
-0.61%
$5.13 million $5.4 million
Jun 7, 7 PM $0.0407
-3.72%
$5.16 million $5.28 million
Jun 7, 6 PM $0.0423
+4.48%
$5.36 million $4.98 million
Jun 7, 5 PM $0.0405
-2.33%
$5.13 million $4.21 million
Jun 7, 4 PM $0.0414
-1.13%
$5.25 million $4.13 million
Jun 7, 3 PM $0.0419
-2.98%
$5.32 million $4.23 million
Jun 7, 2 PM $0.0432
-0.28%
$5.48 million $4.39 million
Jun 7, 1 PM $0.0433
-2.25%
$5.5 million $5.12 million
Jun 7, 12 PM $0.0443
-2.01%
$5.62 million $5.22 million
Jun 7, 11 AM $0.0452
-0.63%
$5.74 million $5.07 million
Jun 7, 10 AM $0.0455
-0.79%
$5.77 million $5.31 million
Jun 7, 9 AM $0.0459
-1.78%
$5.82 million $5.5 million
Jun 7, 8 AM $0.0467
+0.05%
$5.92 million $5.54 million
Jun 7, 7 AM $0.0467
-0.18%
$5.92 million $5.63 million
Jun 7, 6 AM $0.0468
-1.56%
$5.93 million $5.64 million
Jun 7, 5 AM $0.0475
+1.54%
$6.03 million $6.01 million
Jun 7, 4 AM $0.0468
-0.15%
$5.93 million $6 million
Jun 7, 3 AM $0.0469
+0.16%
$5.94 million $6.16 million
Jun 7, 2 AM $0.0468
+0.36%
$5.93 million $6.27 million
Jun 7, 1 AM $0.0466
+0.25%
$5.91 million $6.3 million
Jun 7, 12 AM $0.0465
+0.05%
$5.9 million $6.32 million
Jun 6, 11 PM $0.0465
-0.11%
$5.89 million $6.41 million
Jun 6, 10 PM $0.0465
-0.29%
$5.9 million $6.54 million
Jun 6, 9 PM $0.0467
-0.33%
$5.92 million $6.59 million
Jun 6, 8 PM $0.0468
-0.04%
$5.94 million $6.68 million
Jun 6, 7 PM $0.0469
-0.34%
$5.94 million $6.82 million
Jun 6, 6 PM $0.047
+0.46%
$5.96 million $7.04 million
Jun 6, 5 PM $0.0468
-1.16%
$5.93 million $7.23 million
Jun 6, 4 PM $0.0474
-0.18%
$6 million $7.52 million
Jun 6, 3 PM $0.0474
+0.00%
$6.01 million $7.99 million
Jun 6, 2 PM $0.0474
+0.20%
$6.01 million $9.91 million
Jun 6, 1 PM $0.0473
+2.45%
$6 million $9.65 million
Jun 6, 12 PM $0.0462
+0.02%
$5.86 million $9.71 million
Jun 6, 11 AM $0.0462
+0.22%
$5.86 million $10.28 million
Jun 6, 10 AM $0.0461
+0.85%
$5.85 million $10.11 million
Jun 6, 9 AM $0.0457
-0.70%
$5.8 million $9.89 million
Jun 6, 8 AM $0.046
-0.93%
$5.84 million $9.95 million
Jun 6, 7 AM $0.0465
+0.75%
$5.89 million $9.95 million
Jun 6, 6 AM $0.0461
+0.56%
$5.85 million $9.97 million
Jun 6, 5 AM $0.0459
+1.45%
$5.82 million $9.97 million
Jun 6, 4 AM $0.0452
-2.78%
$5.74 million $10.18 million
Jun 6, 3 AM $0.0465
+1.86%
$5.9 million $10.56 million