Viction Historical Data

VIC Page 42
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $0.0361
+0.21%
$4.58 million $2.5 million
Jun 10, 4 AM $0.036
-0.39%
$4.57 million $2.47 million
Jun 10, 3 AM $0.0361
+1.46%
$4.58 million $2.5 million
Jun 10, 2 AM $0.0356
-1.53%
$4.52 million $2.53 million
Jun 10, 1 AM $0.0362
-1.08%
$4.59 million $2.58 million
Jun 10, 12 AM $0.0366
-0.58%
$4.64 million $2.66 million
Jun 9, 11 PM $0.0368
+0.02%
$4.67 million $2.77 million
Jun 9, 10 PM $0.0368
-0.14%
$4.66 million $2.83 million
Jun 9, 9 PM $0.0368
+0.13%
$4.67 million $2.81 million
Jun 9, 8 PM $0.0368
+1.00%
$4.67 million $2.77 million
Jun 9, 7 PM $0.0364
+0.66%
$4.62 million $2.79 million
Jun 9, 6 PM $0.0362
-2.61%
$4.59 million $2.72 million
Jun 9, 5 PM $0.0372
-0.07%
$4.72 million $2.68 million
Jun 9, 4 PM $0.0372
-1.92%
$4.72 million $2.7 million
Jun 9, 3 PM $0.0379
-1.86%
$4.81 million $2.84 million
Jun 9, 2 PM $0.0387
-1.94%
$4.9 million $3.01 million
Jun 9, 1 PM $0.0394
-0.19%
$5 million $3.1 million
Jun 9, 12 PM $0.0395
-0.11%
$5.01 million $3.48 million
Jun 9, 11 AM $0.0395
+0.27%
$5.01 million $3.54 million
Jun 9, 10 AM $0.0394
+0.14%
$5 million $3.6 million
Jun 9, 9 AM $0.0394
-0.91%
$4.99 million $3.65 million
Jun 9, 8 AM $0.0397
+0.03%
$5.04 million $3.74 million
Jun 9, 7 AM $0.0397
+0.64%
$5.04 million $3.82 million
Jun 9, 6 AM $0.0395
-0.98%
$5.01 million $3.84 million
Jun 9, 5 AM $0.0399
+0.97%
$5.06 million $3.85 million
Jun 9, 4 AM $0.0395
+1.40%
$5.01 million $3.9 million
Jun 9, 3 AM $0.0389
+0.75%
$4.94 million $3.92 million
Jun 9, 2 AM $0.0386
-3.40%
$4.9 million $3.94 million
Jun 9, 1 AM $0.04
+0.73%
$5.07 million $3.95 million
Jun 9, 12 AM $0.0397
-2.35%
$5.04 million $4 million
Jun 8, 11 PM $0.0407
-2.07%
$5.16 million $3.99 million
Jun 8, 10 PM $0.0415
-0.71%
$5.27 million $3.99 million
Jun 8, 9 PM $0.0418
-0.79%
$5.3 million $4.11 million
Jun 8, 8 PM $0.0422
+1.16%
$5.35 million $4.24 million
Jun 8, 7 PM $0.0417
+0.34%
$5.29 million $4.35 million
Jun 8, 6 PM $0.0415
-0.31%
$5.27 million $4.7 million
Jun 8, 5 PM $0.0417
-0.44%
$5.28 million $5.47 million
Jun 8, 4 PM $0.0419
-1.45%
$5.31 million $5.69 million
Jun 8, 3 PM $0.0425
+0.07%
$5.38 million $5.72 million
Jun 8, 2 PM $0.0424
+0.10%
$5.38 million $5.65 million
Jun 8, 1 PM $0.0424
+1.50%
$5.38 million $5.62 million
Jun 8, 12 PM $0.0418
+1.31%
$5.3 million $5.41 million
Jun 8, 11 AM $0.0412
-0.32%
$5.23 million $5.57 million
Jun 8, 10 AM $0.0414
+0.81%
$5.24 million $5.53 million
Jun 8, 9 AM $0.041
-0.22%
$5.2 million $5.71 million
Jun 8, 8 AM $0.0411
-0.28%
$5.21 million $5.7 million
Jun 8, 7 AM $0.0412
+0.01%
$5.23 million $5.64 million
Jun 8, 6 AM $0.0412
+0.87%
$5.23 million $5.72 million
Jun 8, 5 AM $0.0409
-0.13%
$5.18 million $5.79 million
Jun 8, 4 AM $0.0409
-2.06%
$5.19 million $5.81 million