Viction Historical Data

VIC Page 41
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $0.0379
+5.96%
$4.8 million $5.85 million
Jun 12, 5 AM $0.0357
+1.41%
$4.53 million $3.05 million
Jun 12, 4 AM $0.0352
-0.99%
$4.47 million $3.02 million
Jun 12, 3 AM $0.0356
+2.46%
$4.52 million $2.97 million
Jun 12, 2 AM $0.0347
-0.75%
$4.41 million $2.95 million
Jun 12, 1 AM $0.035
-2.28%
$4.44 million $2.95 million
Jun 12, 12 AM $0.0358
+2.18%
$4.54 million $2.94 million
Jun 11, 11 PM $0.0351
+0.48%
$4.45 million $2.92 million
Jun 11, 10 PM $0.0349
-0.78%
$4.43 million $2.9 million
Jun 11, 9 PM $0.0352
-2.07%
$4.46 million $2.9 million
Jun 11, 8 PM $0.0359
+1.63%
$4.56 million $2.93 million
Jun 11, 7 PM $0.0353
+1.59%
$4.48 million $2.82 million
Jun 11, 6 PM $0.0348
-1.16%
$4.41 million $2.81 million
Jun 11, 5 PM $0.0352
+0.57%
$4.46 million $2.81 million
Jun 11, 4 PM $0.035
+1.60%
$4.44 million $2.72 million
Jun 11, 3 PM $0.0344
+0.33%
$4.37 million $2.71 million
Jun 11, 2 PM $0.0343
+1.42%
$4.35 million $2.68 million
Jun 11, 1 PM $0.0338
+0.41%
$4.29 million $2.62 million
Jun 11, 12 PM $0.0337
-1.22%
$4.28 million $2.75 million
Jun 11, 11 AM $0.0341
-1.80%
$4.33 million $2.78 million
Jun 11, 10 AM $0.0348
+2.20%
$4.41 million $2.75 million
Jun 11, 9 AM $0.034
+1.47%
$4.31 million $2.8 million
Jun 11, 8 AM $0.0335
+0.52%
$4.25 million $2.92 million
Jun 11, 7 AM $0.0333
-0.48%
$4.23 million $2.96 million
Jun 11, 6 AM $0.0335
+1.56%
$4.25 million $2.95 million
Jun 11, 5 AM $0.033
-2.57%
$4.18 million $2.94 million
Jun 11, 4 AM $0.0339
+0.55%
$4.29 million $2.96 million
Jun 11, 3 AM $0.0337
+1.42%
$4.27 million $2.97 million
Jun 11, 2 AM $0.0332
-0.76%
$4.21 million $2.97 million
Jun 11, 1 AM $0.0334
-1.03%
$4.24 million $3.01 million
Jun 11, 12 AM $0.0338
+0.99%
$4.29 million $2.98 million
Jun 10, 11 PM $0.0335
+1.80%
$4.24 million $2.94 million
Jun 10, 10 PM $0.0329
+2.50%
$4.17 million $2.93 million
Jun 10, 9 PM $0.0321
-0.92%
$4.07 million $2.94 million
Jun 10, 8 PM $0.0324
-3.09%
$4.11 million $2.91 million
Jun 10, 7 PM $0.0334
-1.40%
$4.24 million $2.87 million
Jun 10, 6 PM $0.0339
-1.02%
$4.3 million $2.9 million
Jun 10, 5 PM $0.0342
-0.63%
$4.34 million $2.98 million
Jun 10, 4 PM $0.0344
-1.49%
$4.37 million $2.96 million
Jun 10, 3 PM $0.035
-1.27%
$4.43 million $2.97 million
Jun 10, 2 PM $0.0354
-2.55%
$4.49 million $2.99 million
Jun 10, 1 PM $0.0363
+2.63%
$4.61 million $2.99 million
Jun 10, 12 PM $0.0354
+3.20%
$4.49 million $2.84 million
Jun 10, 11 AM $0.0342
+0.58%
$4.34 million $2.74 million
Jun 10, 10 AM $0.034
-3.13%
$4.32 million $2.74 million
Jun 10, 9 AM $0.0351
-3.05%
$4.46 million $2.59 million
Jun 10, 8 AM $0.0362
+0.58%
$4.6 million $2.45 million
Jun 10, 7 AM $0.036
-0.66%
$4.57 million $2.42 million
Jun 10, 6 AM $0.0363
+0.54%
$4.6 million $2.51 million
Jun 10, 5 AM $0.0361
+0.21%
$4.58 million $2.5 million