Viction Historical Data

VIC Page 40
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $0.0335
-1.04%
$4.25 million $1.57 million
Jun 14, 6 AM $0.0339
+0.09%
$4.3 million $1.57 million
Jun 14, 5 AM $0.0338
+0.07%
$4.29 million $1.6 million
Jun 14, 4 AM $0.0338
+1.05%
$4.29 million $1.62 million
Jun 14, 3 AM $0.0335
-0.60%
$4.24 million $1.63 million
Jun 14, 2 AM $0.0337
-1.43%
$4.27 million $1.64 million
Jun 14, 1 AM $0.0341
+1.20%
$4.33 million $1.66 million
Jun 14, 12 AM $0.0337
+0.33%
$4.28 million $1.68 million
Jun 13, 11 PM $0.0336
-0.01%
$4.26 million $1.77 million
Jun 13, 10 PM $0.0336
-0.46%
$4.26 million $1.79 million
Jun 13, 9 PM $0.0338
-0.22%
$4.28 million $1.74 million
Jun 13, 8 PM $0.0338
+0.51%
$4.29 million $1.76 million
Jun 13, 7 PM $0.0337
-0.08%
$4.27 million $1.85 million
Jun 13, 6 PM $0.0337
-0.05%
$4.27 million $1.89 million
Jun 13, 5 PM $0.0337
-1.20%
$4.28 million $1.93 million
Jun 13, 4 PM $0.0341
+1.00%
$4.33 million $1.95 million
Jun 13, 3 PM $0.0338
+1.00%
$4.28 million $2.03 million
Jun 13, 2 PM $0.0334
+0.23%
$4.24 million $2.07 million
Jun 13, 1 PM $0.0334
-1.48%
$4.23 million $2.03 million
Jun 13, 12 PM $0.0339
-0.85%
$4.3 million $2.13 million
Jun 13, 11 AM $0.0342
+1.01%
$4.33 million $2.21 million
Jun 13, 10 AM $0.0338
+0.40%
$4.29 million $2.37 million
Jun 13, 9 AM $0.0337
-0.04%
$4.27 million $2.52 million
Jun 13, 8 AM $0.0337
-0.03%
$4.27 million $2.73 million
Jun 13, 7 AM $0.0337
-0.57%
$4.28 million $3.45 million
Jun 13, 6 AM $0.0339
+0.38%
$4.3 million $4.31 million
Jun 13, 5 AM $0.0338
-0.48%
$4.28 million $7.08 million
Jun 13, 4 AM $0.0339
+0.51%
$4.3 million $7.15 million
Jun 13, 3 AM $0.0337
-0.41%
$4.28 million $7.2 million
Jun 13, 2 AM $0.0339
-0.37%
$4.3 million $7.23 million
Jun 13, 1 AM $0.034
+0.24%
$4.31 million $7.26 million
Jun 13, 12 AM $0.0339
-2.16%
$4.3 million $7.27 million
Jun 12, 11 PM $0.0347
+0.60%
$4.4 million $7.24 million
Jun 12, 10 PM $0.0345
-0.35%
$4.37 million $7.29 million
Jun 12, 9 PM $0.0346
+0.10%
$4.39 million $7.32 million
Jun 12, 8 PM $0.0345
-0.44%
$4.38 million $7.36 million
Jun 12, 7 PM $0.0347
-0.94%
$4.4 million $7.45 million
Jun 12, 6 PM $0.035
-0.39%
$4.44 million $7.47 million
Jun 12, 5 PM $0.0352
-0.75%
$4.46 million $7.5 million
Jun 12, 4 PM $0.0354
-0.03%
$4.49 million $7.62 million
Jun 12, 3 PM $0.0354
-1.29%
$4.5 million $7.63 million
Jun 12, 2 PM $0.0359
+1.99%
$4.55 million $7.68 million
Jun 12, 1 PM $0.0352
-0.61%
$4.47 million $7.77 million
Jun 12, 12 PM $0.0354
-1.05%
$4.49 million $7.68 million
Jun 12, 11 AM $0.0358
+0.55%
$4.54 million $7.71 million
Jun 12, 10 AM $0.0356
-2.35%
$4.52 million $7.64 million
Jun 12, 9 AM $0.0365
-0.74%
$4.62 million $7.53 million
Jun 12, 8 AM $0.0367
-5.43%
$4.66 million $7.39 million
Jun 12, 7 AM $0.0388
+2.77%
$4.93 million $6.68 million
Jun 12, 6 AM $0.0379
+5.96%
$4.8 million $5.85 million