Viction Historical Data

VIC Page 4
Date Close Price change Market cap Trading volume
8:38 AM $0.00618
+0.06%
$790,812 $148,171
8:37 AM $0.00618
-0.08%
$790,812 $148,156
8:36 AM $0.00618
+0.12%
$790,812 $148,169
8:35 AM $0.00618
+0.02%
$790,812 $147,995
8:34 AM $0.00617
-0.06%
$789,788 $147,841
8:33 AM $0.00618
+0.12%
$789,788 $147,871
8:32 AM $0.00617
+0.01%
$789,788 $147,812
8:31 AM $0.00617
-0.12%
$789,788 $147,770
8:30 AM $0.00618
+0.07%
$789,788 $147,701
8:29 AM $0.00617
-0.03%
$789,672 $147,692
8:28 AM $0.00617
-0.02%
$789,672 $147,777
8:27 AM $0.00618
-0.06%
$789,672 $147,787
8:26 AM $0.00618
-0.07%
$789,672 $147,746
8:25 AM $0.00618
+0.04%
$789,672 $147,746
8:24 AM $0.00618
+0.12%
$790,787 $147,751
8:23 AM $0.00617
-0.20%
$790,787 $147,554
8:22 AM $0.00619
+0.06%
$790,787 $147,473
8:21 AM $0.00618
+0.05%
$790,787 $147,501
8:20 AM $0.00618
+0.01%
$790,787 $147,431
8:19 AM $0.00618
-0.09%
$790,456 $147,417
8:18 AM $0.00618
-0.15%
$790,456 $147,528
8:17 AM $0.00619
+0.02%
$790,456 $147,572
8:16 AM $0.00619
-0.01%
$790,456 $147,600
8:15 AM $0.00619
+0.02%
$790,456 $147,606
8:14 AM $0.00619
-0.12%
$792,193 $147,615
8:13 AM $0.0062
+0.07%
$792,193 $147,764
8:12 AM $0.0062
+0.04%
$792,193 $147,743
8:11 AM $0.00619
+0.01%
$792,193 $147,682
8:10 AM $0.00619
-0.02%
$792,193 $147,617
8:09 AM $0.00619
-0.04%
$792,335 $147,587
8:08 AM $0.0062
+0.14%
$792,335 $147,354
8:07 AM $0.00619
+0.04%
$792,335 $147,361
8:06 AM $0.00619
-0.02%
$792,335 $147,330
8:05 AM $0.00619
-0.04%
$792,335 $147,297
8:04 AM $0.00619
-0.06%
$791,753 $147,254
8:03 AM $0.00619
-0.01%
$791,753 $147,292
8:02 AM $0.00619
-0.02%
$791,753 $147,248
8:01 AM $0.0062
-0.02%
$791,753 $147,224
8:00 AM $0.0062
-0.05%
$791,753 $147,221
7:59 AM $0.0062
+0.05%
$793,050 $147,262
7:58 AM $0.0062
+0.08%
$793,050 $147,208
7:57 AM $0.00619
-0.02%
$793,050 $147,218
7:56 AM $0.00619
+0.00%
$793,050 $147,208
7:55 AM $0.00619
+0.02%
$793,050 $147,238
7:54 AM $0.00619
-0.01%
$792,119 $147,232
7:53 AM $0.00619
-0.08%
$792,119 $146,997
7:52 AM $0.0062
+0.00%
$792,119 $147,001
7:51 AM $0.0062
-0.02%
$792,119 $146,962
7:50 AM $0.0062
+0.02%
$792,119 $146,921
7:49 AM $0.0062
-0.02%
$792,809 $146,971