Viction Historical Data

VIC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.0395
-0.11%
$ 5.01 million $ 3.48 million
Jun 9, 11 AM $ 0.0395
+0.27%
$ 5.01 million $ 3.54 million
Jun 9, 10 AM $ 0.0394
+0.14%
$ 5 million $ 3.6 million
Jun 9, 9 AM $ 0.0394
-0.91%
$ 4.99 million $ 3.65 million
Jun 9, 8 AM $ 0.0397
+0.03%
$ 5.04 million $ 3.74 million
Jun 9, 7 AM $ 0.0397
+0.64%
$ 5.04 million $ 3.82 million
Jun 9, 6 AM $ 0.0395
-0.98%
$ 5.01 million $ 3.84 million
Jun 9, 5 AM $ 0.0399
+0.97%
$ 5.06 million $ 3.85 million
Jun 9, 4 AM $ 0.0395
+1.40%
$ 5.01 million $ 3.9 million
Jun 9, 3 AM $ 0.0389
+0.75%
$ 4.94 million $ 3.92 million
Jun 9, 2 AM $ 0.0386
-3.40%
$ 4.9 million $ 3.94 million
Jun 9, 1 AM $ 0.04
+0.73%
$ 5.07 million $ 3.95 million
Jun 9, 12 AM $ 0.0397
-2.35%
$ 5.04 million $ 4 million
Jun 8, 11 PM $ 0.0407
-2.07%
$ 5.16 million $ 3.99 million
Jun 8, 10 PM $ 0.0415
-0.71%
$ 5.27 million $ 3.99 million
Jun 8, 9 PM $ 0.0418
-0.79%
$ 5.3 million $ 4.11 million
Jun 8, 8 PM $ 0.0422
+1.16%
$ 5.35 million $ 4.24 million
Jun 8, 7 PM $ 0.0417
+0.34%
$ 5.29 million $ 4.35 million
Jun 8, 6 PM $ 0.0415
-0.31%
$ 5.27 million $ 4.7 million
Jun 8, 5 PM $ 0.0417
-0.44%
$ 5.28 million $ 5.47 million
Jun 8, 4 PM $ 0.0419
-1.45%
$ 5.31 million $ 5.69 million
Jun 8, 3 PM $ 0.0425
+0.07%
$ 5.38 million $ 5.72 million
Jun 8, 2 PM $ 0.0424
+0.10%
$ 5.38 million $ 5.65 million
Jun 8, 1 PM $ 0.0424
+1.50%
$ 5.38 million $ 5.62 million
Jun 8, 12 PM $ 0.0418
+1.31%
$ 5.3 million $ 5.41 million
Jun 8, 11 AM $ 0.0412
-0.32%
$ 5.23 million $ 5.57 million
Jun 8, 10 AM $ 0.0414
+0.81%
$ 5.24 million $ 5.53 million
Jun 8, 9 AM $ 0.041
-0.22%
$ 5.2 million $ 5.71 million
Jun 8, 8 AM $ 0.0411
-0.28%
$ 5.21 million $ 5.7 million
Jun 8, 7 AM $ 0.0412
+0.01%
$ 5.23 million $ 5.64 million
Jun 8, 6 AM $ 0.0412
+0.87%
$ 5.23 million $ 5.72 million
Jun 8, 5 AM $ 0.0409
-0.13%
$ 5.18 million $ 5.79 million
Jun 8, 4 AM $ 0.0409
-2.06%
$ 5.19 million $ 5.81 million
Jun 8, 3 AM $ 0.0418
-3.00%
$ 5.3 million $ 5.83 million
Jun 8, 2 AM $ 0.0431
+0.89%
$ 5.46 million $ 5.81 million
Jun 8, 1 AM $ 0.0427
+1.12%
$ 5.41 million $ 5.77 million
Jun 8, 12 AM $ 0.0422
+1.60%
$ 5.35 million $ 5.7 million
Jun 7, 11 PM $ 0.0416
+1.04%
$ 5.27 million $ 5.62 million
Jun 7, 10 PM $ 0.0411
+1.12%
$ 5.21 million $ 5.56 million
Jun 7, 9 PM $ 0.0407
+0.46%
$ 5.16 million $ 5.45 million
Jun 7, 8 PM $ 0.0405
-0.61%
$ 5.13 million $ 5.4 million
Jun 7, 7 PM $ 0.0407
-3.72%
$ 5.16 million $ 5.28 million
Jun 7, 6 PM $ 0.0423
+4.48%
$ 5.36 million $ 4.98 million
Jun 7, 5 PM $ 0.0405
-2.33%
$ 5.13 million $ 4.21 million
Jun 7, 4 PM $ 0.0414
-1.13%
$ 5.25 million $ 4.13 million
Jun 7, 3 PM $ 0.0419
-2.98%
$ 5.32 million $ 4.23 million
Jun 7, 2 PM $ 0.0432
-0.28%
$ 5.48 million $ 4.39 million
Jun 7, 1 PM $ 0.0433
-2.25%
$ 5.5 million $ 5.12 million
Jun 7, 12 PM $ 0.0443
-2.01%
$ 5.62 million $ 5.22 million
Jun 7, 11 AM $ 0.0452
-0.63%
$ 5.74 million $ 5.07 million