Viction Historical Data

VIC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 27, 5 AM $0.00655
+0.39%
$837,868 $169,814
Aug 27, 4 AM $0.00653
-0.91%
$834,631 $171,403
Aug 27, 3 AM $0.00659
-1.24%
$842,285 $170,189
Aug 27, 2 AM $0.00667
-1.81%
$852,836 $171,534
Aug 27, 1 AM $0.00679
+1.29%
$868,584 $173,490
Aug 27, 12 AM $0.00671
-0.15%
$857,520 $172,103
Aug 26, 11 PM $0.00672
+2.36%
$858,808 $172,271
Aug 26, 10 PM $0.00656
-1.60%
$839,045 $169,981
Aug 26, 9 PM $0.00667
+1.28%
$852,651 $170,400
Aug 26, 8 PM $0.00659
-0.78%
$841,860 $176,976
Aug 26, 7 PM $0.00664
-0.20%
$848,494 $189,929
Aug 26, 6 PM $0.00665
+0.09%
$850,172 $191,530
Aug 26, 5 PM $0.00664
+0.47%
$849,388 $193,201
Aug 26, 4 PM $0.00661
-1.85%
$845,406 $193,225
Aug 26, 3 PM $0.00674
+1.54%
$861,355 $195,467
Aug 26, 2 PM $0.00664
-0.39%
$848,302 $196,774
Aug 26, 1 PM $0.00666
+1.70%
$851,582 $197,824
Aug 26, 12 PM $0.00655
-0.38%
$837,295 $197,786
Aug 26, 11 AM $0.00657
-0.70%
$840,457 $198,871
Aug 26, 10 AM $0.00662
+0.80%
$846,358 $186,991
Aug 26, 9 AM $0.00657
-0.11%
$839,668 $199,850
Aug 26, 8 AM $0.00658
-2.18%
$840,627 $201,062
Aug 26, 7 AM $0.00672
+0.19%
$859,400 $201,164
Aug 26, 6 AM $0.00671
-0.03%
$857,779 $201,414
Aug 26, 5 AM $0.00671
-0.77%
$858,050 $207,773
Aug 26, 4 AM $0.00676
-2.10%
$864,666 $207,174
Aug 26, 3 AM $0.00691
+1.89%
$883,257 $207,802
Aug 26, 2 AM $0.00678
+1.14%
$866,888 $204,786
Aug 26, 1 AM $0.0067
+0.53%
$857,077 $200,062
Aug 26, 12 AM $0.00667
-0.87%
$852,590 $199,772
Aug 25, 11 PM $0.00673
-0.25%
$860,081 $199,879
Aug 25, 10 PM $0.00675
-1.15%
$862,200 $202,324
Aug 25, 9 PM $0.00682
+2.13%
$872,262 $204,677
Aug 25, 8 PM $0.00668
-3.49%
$854,052 $200,209
Aug 25, 7 PM $0.00692
-1.17%
$884,952 $189,982
Aug 25, 6 PM $0.007
+2.58%
$895,389 $188,430
Aug 25, 5 PM $0.00683
-0.16%
$872,902 $184,346
Aug 25, 4 PM $0.00684
-0.51%
$874,301 $182,307
Aug 25, 3 PM $0.00687
+3.74%
$878,761 $179,762
Aug 25, 2 PM $0.00663
+0.12%
$847,121 $177,247
Aug 25, 1 PM $0.00662
-1.19%
$846,080 $177,073
Aug 25, 12 PM $0.0067
+1.23%
$856,206 $178,527
Aug 25, 11 AM $0.00662
+0.23%
$845,844 $175,966
Aug 25, 10 AM $0.0066
-0.59%
$843,897 $175,240
Aug 25, 9 AM $0.00664
-0.75%
$848,882 $170,438
Aug 25, 8 AM $0.00669
-0.64%
$855,296 $171,049
Aug 25, 7 AM $0.00673
-0.38%
$860,816 $169,678
Aug 25, 6 AM $0.00676
+3.59%
$864,060 $168,906
Aug 25, 5 AM $0.00653
-1.72%
$834,099 $159,040
Aug 25, 4 AM $0.00664
+0.27%
$848,679 $157,007