Viction Historical Data

VIC Page 4
Date Close Price change Market cap Trading volume
Apr 5, 2026 $0.0468
-3.00%
$5.89 million $5.48 million
Apr 4, 2026 $0.0482
+1.91%
$6.07 million $3.39 million
Apr 3, 2026 $0.0473
-1.55%
$5.96 million $13.65 million
Apr 2, 2026 $0.0481
+9.92%
$6.05 million $7.48 million
Apr 1, 2026 $0.0437
+2.93%
$5.5 million $1.19 million
Mar 31, 2026 $0.0425
+1.52%
$5.35 million $1 million
Mar 30, 2026 $0.0418
+4.45%
$5.27 million $1.37 million
Mar 29, 2026 $0.0401
-1.69%
$5.04 million $1.01 million
Mar 28, 2026 $0.0407
-1.55%
$5.13 million $906,875
Mar 27, 2026 $0.0414
-2.94%
$5.21 million $1.29 million
Mar 26, 2026 $0.0426
-3.10%
$5.37 million $866,593
Mar 25, 2026 $0.044
+0.04%
$5.54 million $887,705
Mar 24, 2026 $0.044
-1.07%
$5.53 million $952,992
Mar 23, 2026 $0.0445
+4.04%
$5.6 million $1.11 million
Mar 22, 2026 $0.0427
-3.93%
$5.39 million $1.26 million
Mar 21, 2026 $0.0445
-2.67%
$5.59 million $817,481
Mar 20, 2026 $0.0457
-1.39%
$5.75 million $1.13 million
Mar 19, 2026 $0.0464
-3.41%
$5.83 million $1.21 million
Mar 18, 2026 $0.048
-3.90%
$6.03 million $1.45 million
Mar 17, 2026 $0.0499
-0.01%
$6.28 million $1.52 million
Mar 16, 2026 $0.0499
+3.47%
$6.28 million $2.62 million
Mar 15, 2026 $0.0483
+2.44%
$6.07 million $1.84 million
Mar 14, 2026 $0.0471
+0.98%
$5.92 million $1.84 million
Mar 13, 2026 $0.0467
-1.42%
$5.86 million $1.5 million
Mar 12, 2026 $0.0473
-0.71%
$5.95 million $1.31 million
Mar 11, 2026 $0.0477
+0.54%
$5.99 million $2.31 million
Mar 10, 2026 $0.0474
+3.60%
$5.96 million $2.14 million
Mar 9, 2026 $0.0458
+1.65%
$5.75 million $2.72 million
Mar 8, 2026 $0.045
+3.83%
$5.66 million $9.82 million
Mar 7, 2026 $0.0434
-4.77%
$5.45 million $882,109
Mar 6, 2026 $0.0455
-0.34%
$5.72 million $1.12 million
Mar 5, 2026 $0.0457
-3.83%
$5.74 million $1.46 million
Mar 4, 2026 $0.0475
+0.98%
$5.97 million $1.95 million
Mar 3, 2026 $0.0471
+3.24%
$5.91 million $3.2 million
Mar 2, 2026 $0.0456
-1.39%
$5.72 million $3.42 million
Mar 1, 2026 $0.0462
-21.57%
$5.8 million $15.91 million
Feb 28, 2026 $0.0589
+28.43%
$7.4 million $10.93 million
Feb 27, 2026 $0.0459
-0.65%
$5.76 million $1.34 million
Feb 26, 2026 $0.0462
-1.31%
$5.8 million $667,884
Feb 25, 2026 $0.0468
+4.37%
$5.87 million $997,543
Feb 24, 2026 $0.0448
-0.10%
$5.62 million $810,358
Feb 23, 2026 $0.0449
-3.94%
$5.63 million $1.08 million
Feb 22, 2026 $0.0467
-3.33%
$5.86 million $1.48 million
Feb 21, 2026 $0.0483
-1.77%
$6.06 million $1.81 million
Feb 20, 2026 $0.0492
+0.63%
$6.17 million $1.75 million
Feb 19, 2026 $0.0489
-0.03%
$6.13 million $2.25 million
Feb 18, 2026 $0.0489
-5.12%
$6.13 million $3.2 million
Feb 17, 2026 $0.0516
+2.42%
$6.46 million $3.61 million
Feb 16, 2026 $0.0503
-5.19%
$6.31 million $6.29 million
Feb 15, 2026 $0.0531
-1.89%
$6.65 million $14.09 million